QITMEER NETWORK Historical Data

MEER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00308
+0.49%
$ 12,961 $ 71,666
Feb 11, 4 AM $ 0.0031
+0.19%
$ 13,012 $ 71,165
Feb 11, 3 AM $ 0.00309
+0.10%
$ 13,008 $ 71,286
Feb 11, 2 AM $ 0.00308
+0.06%
$ 12,961 $ 70,738
Feb 11, 1 AM $ 0.00309
-0.10%
$ 12,965 $ 70,610
Feb 11, 12 AM $ 0.00309
-0.26%
$ 12,974 $ 70,719
Feb 10, 11 PM $ 0.00308
+0.16%
$ 12,944 $ 70,677
Feb 10, 10 PM $ 0.00309
+0.91%
$ 12,991 $ 70,582
Feb 10, 9 PM $ 0.00304
-2.47%
$ 12,760 $ 67,206
Feb 10, 8 PM $ 0.00311
+0.10%
$ 13,083 $ 65,625
Feb 10, 7 PM $ 0.00311
-0.10%
$ 13,066 $ 68,005
Feb 10, 6 PM $ 0.00311
-0.10%
$ 13,079 $ 69,850
Feb 10, 5 PM $ 0.00311
+0.10%
$ 13,087 $ 71,255
Feb 10, 4 PM $ 0.00311
-0.10%
$ 13,079 $ 69,404
Feb 10, 3 PM $ 0.00312
+0.03%
$ 13,096 $ 68,888
Feb 10, 2 PM $ 0.00312
+0.10%
$ 13,100 $ 64,477
Feb 10, 1 PM $ 0.00311
+0.00%
$ 13,087 $ 59,226
Feb 10, 12 PM $ 0.00311
-0.03%
$ 13,087 $ 57,329
Feb 10, 11 AM $ 0.00311
-0.16%
$ 13,092 $ 58,038
Feb 10, 10 AM $ 0.00311
-0.42%
$ 13,071 $ 58,272
Feb 10, 9 AM $ 0.00311
-0.26%
$ 13,083 $ 57,997
Feb 10, 8 AM $ 0.00312
+0.16%
$ 13,083 $ 56,298
Feb 10, 7 AM $ 0.00311
+0.26%
$ 13,087 $ 54,057
Feb 10, 6 AM $ 0.00311
+0.26%
$ 13,092 $ 56,209
Feb 10, 5 AM $ 0.0031
-0.45%
$ 13,050 $ 57,871
Feb 10, 4 AM $ 0.00311
-0.45%
$ 13,108 $ 58,233
Feb 10, 3 AM $ 0.00312
+0.06%
$ 13,117 $ 58,316
Feb 10, 2 AM $ 0.00312
-0.32%
$ 13,104 $ 58,439
Feb 10, 1 AM $ 0.00313
-0.03%
$ 13,146 $ 59,030
Feb 10, 12 AM $ 0.00312
+0.00%
$ 13,121 $ 59,035
Feb 9, 11 PM $ 0.00313
+0.03%
$ 13,134 $ 59,366
Feb 9, 10 PM $ 0.00312
-0.61%
$ 13,096 $ 59,332
Feb 9, 9 PM $ 0.00313
+0.26%
$ 13,167 $ 60,951
Feb 9, 8 PM $ 0.00312
+0.03%
$ 13,129 $ 66,363
Feb 9, 7 PM $ 0.00312
-0.10%
$ 13,125 $ 60,850
Feb 9, 6 PM $ 0.00313
+0.16%
$ 13,142 $ 59,131
Feb 9, 5 PM $ 0.00312
+0.06%
$ 13,117 $ 55,009
Feb 9, 4 PM $ 0.00312
-0.13%
$ 13,113 $ 53,841
Feb 9, 3 PM $ 0.00312
-0.45%
$ 13,129 $ 53,766
Feb 9, 2 PM $ 0.00314
+0.42%
$ 13,192 $ 53,439
Feb 9, 1 PM $ 0.00312
-0.03%
$ 13,129 $ 53,433
Feb 9, 12 PM $ 0.00313
-0.22%
$ 13,167 $ 52,943
Feb 9, 11 AM $ 0.00315
+0.06%
$ 13,255 $ 52,502
Feb 9, 10 AM $ 0.00314
+0.03%
$ 13,150 $ 52,573
Feb 9, 9 AM $ 0.00313
+0.42%
$ 13,167 $ 52,595
Feb 9, 8 AM $ 0.00313
+0.35%
$ 13,171 $ 52,459
Feb 9, 7 AM $ 0.00312
-0.98%
$ 13,188 $ 51,980
Feb 9, 6 AM $ 0.00315
+1.03%
$ 13,255 $ 49,547
Feb 9, 5 AM $ 0.00312
-0.35%
$ 13,096 $ 52,117
Feb 9, 4 AM $ 0.00313
+0.45%
$ 13,150 $ 53,738