QITMEER NETWORK Historical Data

MEER Page 6
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00551
+0.00%
$ 23,145 $ 9,159
5:11 AM $ 0.00551
+0.00%
$ 23,145 $ 9,130
5:10 AM $ 0.0055
+0.00%
$ 23,145 $ 9,130
5:09 AM $ 0.0055
+0.00%
$ 23,136 $ 9,113
5:08 AM $ 0.0055
+0.00%
$ 23,136 $ 9,116
5:07 AM $ 0.0055
+0.00%
$ 23,136 $ 9,116
5:06 AM $ 0.0055
+0.00%
$ 23,136 $ 9,071
5:05 AM $ 0.0055
+0.00%
$ 23,136 $ 9,071
5:04 AM $ 0.0055
+0.00%
$ 23,136 $ 9,023
5:03 AM $ 0.0055
+0.00%
$ 23,136 $ 9,023
5:02 AM $ 0.00551
+0.00%
$ 23,136 $ 9,011
5:01 AM $ 0.0055
+0.00%
$ 23,136 $ 8,950
5:00 AM $ 0.0055
+0.00%
$ 23,136 $ 8,950
4:59 AM $ 0.0055
+0.00%
$ 23,132 $ 8,956
4:58 AM $ 0.0055
+0.00%
$ 23,132 $ 8,956
4:57 AM $ 0.0055
+0.00%
$ 23,132 $ 8,956
4:56 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:55 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:54 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:53 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:52 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:51 AM $ 0.0055
+0.00%
$ 23,132 $ 8,929
4:50 AM $ 0.0055
+0.00%
$ 23,132 $ 8,929
4:49 AM $ 0.0055
+0.00%
$ 23,136 $ 8,910
4:48 AM $ 0.0055
+0.00%
$ 23,136 $ 8,910
4:47 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:46 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:45 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:44 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:43 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:42 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:41 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:40 AM $ 0.0055
+0.00%
$ 23,124 $ 8,949
4:39 AM $ 0.0055
+0.00%
$ 23,132 $ 8,949
4:38 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:37 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:36 AM $ 0.0055
+0.00%
$ 23,132 $ 8,959
4:35 AM $ 0.0055
+0.00%
$ 23,132 $ 8,959
4:34 AM $ 0.0055
+0.00%
$ 23,128 $ 8,947
4:33 AM $ 0.0055
+0.00%
$ 23,128 $ 8,957
4:32 AM $ 0.0055
+0.00%
$ 23,128 $ 8,957
4:31 AM $ 0.0055
+0.00%
$ 23,128 $ 8,942
4:30 AM $ 0.0055
+0.00%
$ 23,128 $ 8,942
4:29 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:28 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:27 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:26 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:25 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:24 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868
4:23 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868