QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00257
+0.04%
$ 10,801 $ 7,203
Jun 8, 2 AM $ 0.00257
-0.04%
$ 10,797 $ 7,914
Jun 8, 1 AM $ 0.00257
+0.23%
$ 10,801 $ 7,529
Jun 8, 12 AM $ 0.00256
-0.08%
$ 10,776 $ 6,954
Jun 7, 11 PM $ 0.00257
-0.08%
$ 10,784 $ 6,898
Jun 7, 10 PM $ 0.00257
+0.12%
$ 10,793 $ 7,181
Jun 7, 9 PM $ 0.00256
+0.00%
$ 10,780 $ 7,057
Jun 7, 8 PM $ 0.00256
+0.04%
$ 10,780 $ 6,977
Jun 7, 7 PM $ 0.00256
-0.19%
$ 10,780 $ 6,598
Jun 7, 6 PM $ 0.00257
+0.27%
$ 10,801 $ 6,429
Jun 7, 5 PM $ 0.00256
-0.16%
$ 10,772 $ 6,328
Jun 7, 4 PM $ 0.00257
-1.23%
$ 10,788 $ 6,426
Jun 7, 3 PM $ 0.00258
-0.46%
$ 10,843 $ 6,558
Jun 7, 2 PM $ 0.00259
-0.04%
$ 10,894 $ 6,556
Jun 7, 1 PM $ 0.00259
-1.15%
$ 10,885 $ 6,113
Jun 7, 12 PM $ 0.00281
+6.91%
$ 11,831 $ 6,241
Jun 7, 11 AM $ 0.00265
-0.45%
$ 11,125 $ 6,391
Jun 7, 10 AM $ 0.00273
+1.00%
$ 11,457 $ 7,095
Jun 7, 9 AM $ 0.00269
+0.79%
$ 11,305 $ 8,030
Jun 7, 8 AM $ 0.00267
-1.62%
$ 11,217 $ 8,046
Jun 7, 7 AM $ 0.00271
-0.44%
$ 11,402 $ 7,966
Jun 7, 6 AM $ 0.00272
-0.04%
$ 11,452 $ 8,036
Jun 7, 5 AM $ 0.00273
-0.15%
$ 11,457 $ 8,157
Jun 7, 4 AM $ 0.00273
+0.18%
$ 11,469 $ 8,081
Jun 7, 3 AM $ 0.00272
-0.04%
$ 11,448 $ 7,977
Jun 6, 9 PM $ 0.00458
+0.00%
$ 19,261 $ 7,599
Jun 6, 8 PM $ 0.00458
-2.20%
$ 19,261 $ 7,738
Jun 6, 7 PM $ 0.00469
-0.09%
$ 19,694 $ 7,523
Jun 6, 6 PM $ 0.00469
-2.05%
$ 19,711 $ 8,051
Jun 6, 5 PM $ 0.00479
-0.10%
$ 20,123 $ 8,815
Jun 6, 4 PM $ 0.00479
+0.25%
$ 20,144 $ 8,756
Jun 6, 3 PM $ 0.00478
+0.06%
$ 20,098 $ 8,661
Jun 6, 2 PM $ 0.00478
+0.00%
$ 20,085 $ 8,752
Jun 6, 1 PM $ 0.00478
-0.06%
$ 20,081 $ 8,887
Jun 6, 12 PM $ 0.00478
+0.02%
$ 20,093 $ 9,312
Jun 6, 11 AM $ 0.00478
+0.00%
$ 20,089 $ 10,217
Jun 6, 10 AM $ 0.00478
-0.02%
$ 20,089 $ 9,341
Jun 6, 9 AM $ 0.00478
-0.06%
$ 20,098 $ 8,225
Jun 6, 8 AM $ 0.00478
-0.06%
$ 20,110 $ 8,096
Jun 6, 7 AM $ 0.00479
+0.13%
$ 20,123 $ 8,123
Jun 6, 6 AM $ 0.00478
+0.00%
$ 20,093 $ 8,635
Jun 6, 5 AM $ 0.00478
-0.04%
$ 20,093 $ 8,985
Jun 6, 4 AM $ 0.00478
-0.06%
$ 20,106 $ 9,007
Jun 6, 3 AM $ 0.00479
+0.02%
$ 20,114 $ 8,911
Jun 6, 2 AM $ 0.00478
+0.08%
$ 20,110 $ 8,823
Jun 6, 1 AM $ 0.00478
-0.06%
$ 20,093 $ 8,709
Jun 6, 12 AM $ 0.00478
-0.06%
$ 20,110 $ 8,716
Jun 5, 11 PM $ 0.00479
+0.00%
$ 20,123 $ 8,551
Jun 5, 10 PM $ 0.00479
+0.10%
$ 20,123 $ 8,514
Jun 5, 9 PM $ 0.00478
-0.13%
$ 20,106 $ 8,387