QITMEER NETWORK Historical Data

MEER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00313
-0.10%
$ 13,155 $ 12,378
Feb 19, 7 AM $ 0.00313
+0.48%
$ 13,146 $ 12,159
Feb 19, 6 AM $ 0.00311
-0.57%
$ 13,083 $ 12,169
Feb 19, 5 AM $ 0.00313
-0.16%
$ 13,146 $ 12,297
Feb 19, 4 AM $ 0.00313
-0.16%
$ 13,146 $ 11,992
Feb 19, 3 AM $ 0.00313
+0.00%
$ 13,146 $ 11,872
Feb 19, 2 AM $ 0.00313
+0.00%
$ 13,146 $ 11,870
Feb 19, 1 AM $ 0.00313
+1.06%
$ 13,167 $ 11,934
Feb 19, 12 AM $ 0.00313
-0.19%
$ 13,142 $ 13,012
Feb 18, 11 PM $ 0.00313
+0.00%
$ 13,167 $ 12,829
Feb 18, 10 PM $ 0.00313
+0.10%
$ 13,167 $ 12,716
Feb 18, 9 PM $ 0.00315
+0.70%
$ 13,239 $ 12,308
Feb 18, 8 PM $ 0.00313
-0.13%
$ 13,146 $ 12,228
Feb 18, 7 PM $ 0.00313
+0.03%
$ 13,163 $ 12,548
Feb 18, 6 PM $ 0.00313
+0.00%
$ 13,159 $ 12,470
Feb 18, 5 PM $ 0.00313
-0.03%
$ 13,155 $ 12,157
Feb 18, 4 PM $ 0.00313
+0.03%
$ 13,159 $ 12,393
Feb 18, 3 PM $ 0.00313
+0.00%
$ 13,150 $ 12,255
Feb 18, 2 PM $ 0.00313
-0.10%
$ 13,150 $ 11,669
Feb 18, 1 PM $ 0.00313
+0.03%
$ 13,163 $ 11,396
Feb 18, 12 PM $ 0.00313
+0.00%
$ 13,159 $ 11,386
Feb 18, 11 AM $ 0.00313
+0.00%
$ 13,159 $ 11,578
Feb 18, 10 AM $ 0.00313
-0.06%
$ 13,155 $ 11,618
Feb 18, 9 AM $ 0.00313
-0.03%
$ 13,163 $ 11,517
Feb 18, 8 AM $ 0.00313
+0.61%
$ 13,163 $ 11,168
Feb 18, 7 AM $ 0.00311
+1.01%
$ 13,075 $ 11,212
Feb 18, 6 AM $ 0.00309
+0.36%
$ 12,999 $ 11,178
Feb 18, 5 AM $ 0.00308
-0.16%
$ 12,953 $ 11,093
Feb 18, 4 AM $ 0.00308
+0.16%
$ 12,953 $ 11,093
Feb 18, 3 AM $ 0.00308
-0.16%
$ 12,932 $ 11,381
Feb 18, 2 AM $ 0.00308
-0.16%
$ 12,932 $ 11,351
Feb 18, 1 AM $ 0.00309
-0.77%
$ 12,982 $ 11,541
Feb 18, 12 AM $ 0.00311
-0.06%
$ 13,075 $ 10,650
Feb 17, 11 PM $ 0.00311
+0.16%
$ 13,062 $ 11,073
Feb 17, 10 PM $ 0.00311
+0.16%
$ 13,083 $ 11,079
Feb 17, 9 PM $ 0.00311
+0.13%
$ 13,087 $ 11,004
Feb 17, 8 PM $ 0.00311
-0.06%
$ 13,071 $ 11,020
Feb 17, 7 PM $ 0.00311
+0.06%
$ 13,079 $ 10,708
Feb 17, 6 PM $ 0.00311
-0.03%
$ 13,071 $ 10,713
Feb 17, 5 PM $ 0.00311
+0.00%
$ 13,075 $ 10,749
Feb 17, 4 PM $ 0.00311
+0.00%
$ 13,071 $ 10,557
Feb 17, 3 PM $ 0.00311
+0.00%
$ 13,071 $ 10,385
Feb 17, 2 PM $ 0.00311
-0.10%
$ 13,062 $ 10,355
Feb 17, 1 PM $ 0.00311
-0.03%
$ 13,075 $ 10,324
Feb 17, 12 PM $ 0.00311
-0.03%
$ 13,079 $ 10,476
Feb 17, 11 AM $ 0.00311
+0.03%
$ 13,079 $ 10,697
Feb 17, 10 AM $ 0.00311
+0.00%
$ 13,075 $ 10,541
Feb 17, 9 AM $ 0.00311
+0.00%
$ 13,075 $ 10,501
Feb 17, 8 AM $ 0.00311
-0.06%
$ 13,075 $ 10,955
Feb 17, 7 AM $ 0.00311
-0.16%
$ 13,062 $ 11,299