QITMEER NETWORK Historical Data

MEER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00316
+0.00%
$ 13,289 $ 9,586
Feb 21, 8 AM $ 0.00316
+0.00%
$ 13,289 $ 9,560
Feb 21, 7 AM $ 0.00316
+0.03%
$ 13,289 $ 9,855
Feb 21, 6 AM $ 0.00316
-0.06%
$ 13,285 $ 9,804
Feb 21, 5 AM $ 0.00316
-0.06%
$ 13,293 $ 10,047
Feb 21, 4 AM $ 0.00316
+0.03%
$ 13,302 $ 10,612
Feb 21, 3 AM $ 0.00316
+0.16%
$ 13,297 $ 11,014
Feb 21, 2 AM $ 0.00316
-0.16%
$ 13,276 $ 10,959
Feb 21, 1 AM $ 0.00316
-0.19%
$ 13,276 $ 10,483
Feb 21, 12 AM $ 0.00316
-0.13%
$ 13,276 $ 10,788
Feb 20, 11 PM $ 0.00316
-0.19%
$ 13,281 $ 10,504
Feb 20, 10 PM $ 0.00316
-0.09%
$ 13,289 $ 10,284
Feb 20, 9 PM $ 0.00316
+0.06%
$ 13,297 $ 9,778
Feb 20, 8 PM $ 0.00316
+0.06%
$ 13,289 $ 9,144
Feb 20, 7 PM $ 0.00316
-0.03%
$ 13,285 $ 8,988
Feb 20, 6 PM $ 0.00316
-0.03%
$ 13,276 $ 9,227
Feb 20, 5 PM $ 0.00316
-0.06%
$ 13,281 $ 9,751
Feb 20, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 10,058
Feb 20, 3 PM $ 0.00316
+0.00%
$ 13,289 $ 10,063
Feb 20, 2 PM $ 0.00316
-0.03%
$ 13,289 $ 10,110
Feb 20, 1 PM $ 0.00316
+0.06%
$ 13,293 $ 10,170
Feb 20, 12 PM $ 0.00316
-0.06%
$ 13,285 $ 10,197
Feb 20, 11 AM $ 0.00316
+0.03%
$ 13,293 $ 10,260
Feb 20, 10 AM $ 0.00316
+0.03%
$ 13,289 $ 10,140
Feb 20, 9 AM $ 0.00316
+0.03%
$ 13,285 $ 10,090
Feb 20, 8 AM $ 0.00316
-0.06%
$ 13,281 $ 10,049
Feb 20, 7 AM $ 0.00316
+0.03%
$ 13,289 $ 10,426
Feb 20, 6 AM $ 0.00316
+0.06%
$ 13,285 $ 11,007
Feb 20, 5 AM $ 0.00316
-0.09%
$ 13,297 $ 11,113
Feb 20, 4 AM $ 0.00316
-0.03%
$ 13,276 $ 11,172
Feb 20, 3 AM $ 0.00316
+0.93%
$ 13,289 $ 10,720
Feb 20, 2 AM $ 0.00313
+0.00%
$ 13,167 $ 10,661
Feb 20, 1 AM $ 0.00313
+0.00%
$ 13,146 $ 10,782
Feb 20, 12 AM $ 0.00313
-0.29%
$ 13,146 $ 11,091
Feb 19, 11 PM $ 0.00314
+0.13%
$ 13,184 $ 11,270
Feb 19, 10 PM $ 0.00313
+0.00%
$ 13,167 $ 11,341
Feb 19, 9 PM $ 0.00313
+0.03%
$ 13,146 $ 11,422
Feb 19, 8 PM $ 0.00313
-0.06%
$ 13,150 $ 11,472
Feb 19, 7 PM $ 0.00313
+0.03%
$ 13,163 $ 11,330
Feb 19, 6 PM $ 0.00313
+0.03%
$ 13,159 $ 10,969
Feb 19, 5 PM $ 0.00313
+0.00%
$ 13,155 $ 10,787
Feb 19, 4 PM $ 0.00313
+0.00%
$ 13,155 $ 10,532
Feb 19, 3 PM $ 0.00313
+0.03%
$ 13,155 $ 10,816
Feb 19, 2 PM $ 0.00313
-0.03%
$ 13,150 $ 11,418
Feb 19, 1 PM $ 0.00313
+0.00%
$ 13,150 $ 11,694
Feb 19, 12 PM $ 0.00313
-0.06%
$ 13,155 $ 11,732
Feb 19, 11 AM $ 0.00313
+0.06%
$ 13,163 $ 11,807
Feb 19, 10 AM $ 0.00313
+0.03%
$ 13,155 $ 11,847
Feb 19, 9 AM $ 0.00313
-0.03%
$ 13,150 $ 11,983
Feb 19, 8 AM $ 0.00313
-0.10%
$ 13,155 $ 12,378