QITMEER NETWORK Historical Data

MEER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00316
-0.03%
$ 13,281 $ 10,365
Feb 27, 10 AM $ 0.00316
+0.00%
$ 13,285 $ 10,374
Feb 27, 9 AM $ 0.00316
+0.00%
$ 13,289 $ 10,372
Feb 27, 8 AM $ 0.00316
+0.09%
$ 13,289 $ 10,381
Feb 27, 7 AM $ 0.00316
-0.13%
$ 13,276 $ 10,282
Feb 27, 6 AM $ 0.00316
+0.13%
$ 13,293 $ 10,078
Feb 27, 5 AM $ 0.00316
+0.22%
$ 13,302 $ 9,470
Feb 27, 4 AM $ 0.00316
-0.03%
$ 13,272 $ 8,821
Feb 27, 3 AM $ 0.00316
+0.00%
$ 13,276 $ 9,454
Feb 27, 2 AM $ 0.00316
+0.16%
$ 13,297 $ 10,008
Feb 27, 1 AM $ 0.00316
-0.19%
$ 13,276 $ 10,181
Feb 27, 12 AM $ 0.00316
-0.19%
$ 13,276 $ 9,889
Feb 26, 11 PM $ 0.00316
+0.03%
$ 13,302 $ 9,676
Feb 26, 10 PM $ 0.00315
-0.28%
$ 13,239 $ 9,825
Feb 26, 9 PM $ 0.00316
-0.06%
$ 13,276 $ 10,086
Feb 26, 8 PM $ 0.00316
+0.00%
$ 13,285 $ 9,982
Feb 26, 7 PM $ 0.00316
-0.03%
$ 13,285 $ 9,652
Feb 26, 6 PM $ 0.00316
+0.03%
$ 13,293 $ 9,360
Feb 26, 5 PM $ 0.00316
+0.00%
$ 13,289 $ 9,310
Feb 26, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 9,264
Feb 26, 3 PM $ 0.00316
+0.09%
$ 13,289 $ 9,269
Feb 26, 2 PM $ 0.00316
-0.06%
$ 13,276 $ 9,299
Feb 26, 1 PM $ 0.00316
+0.09%
$ 13,289 $ 8,910
Feb 26, 12 PM $ 0.00316
-0.09%
$ 13,276 $ 8,460
Feb 26, 11 AM $ 0.00316
+0.00%
$ 13,289 $ 8,892
Feb 26, 10 AM $ 0.00316
+0.00%
$ 13,289 $ 9,365
Feb 26, 9 AM $ 0.00316
-0.06%
$ 13,276 $ 9,342
Feb 26, 8 AM $ 0.00316
+0.00%
$ 13,285 $ 9,402
Feb 26, 7 AM $ 0.00316
-0.13%
$ 13,285 $ 9,463
Feb 26, 6 AM $ 0.00316
+0.13%
$ 13,302 $ 9,506
Feb 26, 5 AM $ 0.00316
-0.16%
$ 13,276 $ 10,034
Feb 26, 4 AM $ 0.00316
+0.16%
$ 13,297 $ 10,956
Feb 26, 3 AM $ 0.00316
+0.48%
$ 13,285 $ 10,582
Feb 26, 2 AM $ 0.00316
+0.00%
$ 13,276 $ 10,282
Feb 26, 1 AM $ 0.00316
+0.03%
$ 13,302 $ 10,283
Feb 26, 12 AM $ 0.00316
-0.09%
$ 13,276 $ 10,434
Feb 25, 11 PM $ 0.00316
+0.16%
$ 13,297 $ 10,524
Feb 25, 10 PM $ 0.00316
+0.03%
$ 13,302 $ 10,486
Feb 25, 9 PM $ 0.00316
-0.13%
$ 13,276 $ 10,452
Feb 25, 8 PM $ 0.00316
+0.06%
$ 13,293 $ 10,472
Feb 25, 7 PM $ 0.00316
-0.03%
$ 13,289 $ 10,463
Feb 25, 6 PM $ 0.00316
+0.03%
$ 13,289 $ 10,481
Feb 25, 5 PM $ 0.00316
+0.00%
$ 13,285 $ 10,471
Feb 25, 4 PM $ 0.00316
-0.03%
$ 13,285 $ 10,489
Feb 25, 3 PM $ 0.00316
+0.06%
$ 13,289 $ 10,498
Feb 25, 2 PM $ 0.00316
-0.09%
$ 13,281 $ 10,504
Feb 25, 1 PM $ 0.00316
+0.03%
$ 13,293 $ 11,099
Feb 25, 12 PM $ 0.00316
+0.06%
$ 13,289 $ 11,505
Feb 25, 11 AM $ 0.00316
-0.03%
$ 13,281 $ 11,030
Feb 25, 10 AM $ 0.00316
+0.00%
$ 13,285 $ 10,528