QITMEER NETWORK Historical Data

MEER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00313
+0.00%
$ 13,155 $ 9,998
Mar 1, 11 AM $ 0.00313
-0.03%
$ 13,155 $ 10,399
Mar 1, 10 AM $ 0.00313
+0.00%
$ 13,159 $ 10,381
Mar 1, 9 AM $ 0.00313
+0.03%
$ 13,159 $ 10,614
Mar 1, 8 AM $ 0.00313
+0.00%
$ 13,155 $ 10,876
Mar 1, 7 AM $ 0.00313
-0.03%
$ 13,155 $ 10,875
Mar 1, 6 AM $ 0.00313
+0.13%
$ 13,159 $ 10,825
Mar 1, 5 AM $ 0.00314
+0.35%
$ 13,213 $ 10,229
Mar 1, 4 AM $ 0.00313
+0.03%
$ 13,167 $ 10,013
Mar 1, 3 AM $ 0.00313
-0.16%
$ 13,146 $ 10,242
Mar 1, 2 AM $ 0.00313
+0.16%
$ 13,167 $ 10,101
Mar 1, 1 AM $ 0.00313
+0.16%
$ 13,167 $ 10,011
Mar 1, 12 AM $ 0.00313
+0.03%
$ 13,146 $ 9,402
Feb 28, 11 PM $ 0.00313
-0.41%
$ 13,142 $ 9,859
Feb 28, 10 PM $ 0.00314
+0.42%
$ 13,197 $ 11,029
Feb 28, 9 PM $ 0.00313
-1.08%
$ 13,146 $ 12,097
Feb 28, 8 PM $ 0.00316
-0.03%
$ 13,289 $ 11,962
Feb 28, 7 PM $ 0.00316
+0.09%
$ 13,293 $ 12,447
Feb 28, 6 PM $ 0.00316
-0.06%
$ 13,281 $ 12,767
Feb 28, 5 PM $ 0.00316
-0.03%
$ 13,285 $ 12,737
Feb 28, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 12,772
Feb 28, 3 PM $ 0.00316
+0.00%
$ 13,289 $ 12,754
Feb 28, 2 PM $ 0.00316
+0.29%
$ 13,289 $ 12,587
Feb 28, 1 PM $ 0.00316
-0.03%
$ 13,285 $ 12,233
Feb 28, 12 PM $ 0.00316
-0.03%
$ 13,289 $ 11,822
Feb 28, 11 AM $ 0.00316
+0.03%
$ 13,293 $ 11,398
Feb 28, 10 AM $ 0.00316
+0.06%
$ 13,302 $ 11,333
Feb 28, 9 AM $ 0.00316
+0.03%
$ 13,293 $ 11,107
Feb 28, 8 AM $ 0.00316
+0.03%
$ 13,289 $ 10,760
Feb 28, 7 AM $ 0.00316
+0.03%
$ 13,285 $ 10,796
Feb 28, 6 AM $ 0.00316
-0.16%
$ 13,281 $ 11,008
Feb 28, 5 AM $ 0.00316
-0.19%
$ 13,276 $ 11,398
Feb 28, 4 AM $ 0.00316
-0.19%
$ 13,276 $ 11,590
Feb 28, 3 AM $ 0.00316
-0.09%
$ 13,276 $ 11,515
Feb 28, 2 AM $ 0.00316
+0.09%
$ 13,289 $ 11,266
Feb 28, 1 AM $ 0.00316
-0.03%
$ 13,297 $ 11,093
Feb 28, 12 AM $ 0.00316
+0.16%
$ 13,297 $ 11,719
Feb 27, 11 PM $ 0.00316
+0.16%
$ 13,297 $ 11,788
Feb 27, 10 PM $ 0.00316
+0.51%
$ 13,276 $ 10,663
Feb 27, 9 PM $ 0.00316
+0.16%
$ 13,302 $ 9,555
Feb 27, 8 PM $ 0.00316
-0.06%
$ 13,281 $ 9,784
Feb 27, 7 PM $ 0.00316
+0.09%
$ 13,293 $ 9,565
Feb 27, 6 PM $ 0.00316
-0.06%
$ 13,281 $ 9,512
Feb 27, 5 PM $ 0.00316
-0.03%
$ 13,289 $ 9,614
Feb 27, 4 PM $ 0.00316
+0.03%
$ 13,293 $ 9,627
Feb 27, 3 PM $ 0.00316
-0.03%
$ 13,289 $ 9,601
Feb 27, 2 PM $ 0.00316
+0.00%
$ 13,293 $ 9,557
Feb 27, 1 PM $ 0.00316
+0.09%
$ 13,293 $ 9,919
Feb 27, 12 PM $ 0.00316
+0.00%
$ 13,281 $ 10,333
Feb 27, 11 AM $ 0.00316
-0.03%
$ 13,281 $ 10,365