QITMEER NETWORK Historical Data

MEER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0031
-0.03%
$ 13,020 $ 10,252
Mar 3, 12 PM $ 0.0031
+0.03%
$ 13,024 $ 10,372
Mar 3, 11 AM $ 0.0031
-0.03%
$ 13,020 $ 10,413
Mar 3, 10 AM $ 0.0031
-0.06%
$ 13,020 $ 10,680
Mar 3, 9 AM $ 0.0031
+0.00%
$ 13,029 $ 10,808
Mar 3, 8 AM $ 0.0031
-0.03%
$ 13,024 $ 10,753
Mar 3, 7 AM $ 0.0031
+0.00%
$ 13,029 $ 10,659
Mar 3, 6 AM $ 0.0031
+0.00%
$ 13,029 $ 10,501
Mar 3, 5 AM $ 0.0031
+0.03%
$ 13,029 $ 9,732
Mar 3, 4 AM $ 0.0031
+0.06%
$ 13,033 $ 9,529
Mar 3, 3 AM $ 0.0031
+0.10%
$ 13,024 $ 9,908
Mar 3, 2 AM $ 0.0031
+0.00%
$ 13,012 $ 10,047
Mar 3, 1 AM $ 0.0031
+0.16%
$ 13,033 $ 10,044
Mar 3, 12 AM $ 0.0031
-0.03%
$ 13,029 $ 9,619
Mar 2, 11 PM $ 0.0031
+0.16%
$ 13,037 $ 8,903
Mar 2, 10 PM $ 0.0031
-0.99%
$ 13,037 $ 8,914
Mar 2, 9 PM $ 0.00313
-0.03%
$ 13,142 $ 9,483
Mar 2, 8 PM $ 0.00313
+0.10%
$ 13,159 $ 9,561
Mar 2, 7 PM $ 0.00313
-0.10%
$ 13,150 $ 9,599
Mar 2, 6 PM $ 0.00313
+0.00%
$ 13,163 $ 9,682
Mar 2, 5 PM $ 0.00313
+0.06%
$ 13,163 $ 9,750
Mar 2, 4 PM $ 0.00313
-0.06%
$ 13,155 $ 9,847
Mar 2, 3 PM $ 0.00313
+0.03%
$ 13,159 $ 10,117
Mar 2, 2 PM $ 0.00313
-0.03%
$ 13,155 $ 9,958
Mar 2, 1 PM $ 0.00313
+0.03%
$ 13,159 $ 9,654
Mar 2, 12 PM $ 0.00313
-0.06%
$ 13,146 $ 9,497
Mar 2, 11 AM $ 0.00313
+0.00%
$ 13,155 $ 9,449
Mar 2, 10 AM $ 0.00313
+0.03%
$ 13,155 $ 9,239
Mar 2, 9 AM $ 0.00313
-0.03%
$ 13,150 $ 9,115
Mar 2, 8 AM $ 0.00313
-0.03%
$ 13,155 $ 9,177
Mar 2, 7 AM $ 0.00313
+0.03%
$ 13,159 $ 9,223
Mar 2, 6 AM $ 0.00313
+0.03%
$ 13,155 $ 9,271
Mar 2, 5 AM $ 0.00313
-0.06%
$ 13,150 $ 10,193
Mar 2, 4 AM $ 0.00313
+0.10%
$ 13,159 $ 11,174
Mar 2, 3 AM $ 0.00313
+0.19%
$ 13,167 $ 11,237
Mar 2, 2 AM $ 0.00313
-0.45%
$ 13,142 $ 11,227
Mar 2, 1 AM $ 0.00314
+0.45%
$ 13,180 $ 11,292
Mar 2, 12 AM $ 0.00312
-0.35%
$ 13,121 $ 11,494
Mar 1, 11 PM $ 0.00313
+0.13%
$ 13,159 $ 11,047
Mar 1, 10 PM $ 0.00313
+0.13%
$ 13,167 $ 10,559
Mar 1, 9 PM $ 0.00313
-0.03%
$ 13,146 $ 9,648
Mar 1, 8 PM $ 0.00313
-0.06%
$ 13,150 $ 9,548
Mar 1, 7 PM $ 0.00313
+0.06%
$ 13,159 $ 9,597
Mar 1, 6 PM $ 0.00313
-0.03%
$ 13,150 $ 9,489
Mar 1, 5 PM $ 0.00313
-0.03%
$ 13,155 $ 9,405
Mar 1, 4 PM $ 0.00313
+0.00%
$ 13,159 $ 9,328
Mar 1, 3 PM $ 0.00313
+0.06%
$ 13,163 $ 8,976
Mar 1, 2 PM $ 0.00313
-0.06%
$ 13,155 $ 9,120
Mar 1, 1 PM $ 0.00313
+0.06%
$ 13,163 $ 9,412
Mar 1, 12 PM $ 0.00313
+0.00%
$ 13,155 $ 9,998