QITMEER NETWORK Historical Data

MEER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0031
-0.06%
$ 13,016 $ 11,508
Mar 5, 5 PM $ 0.0031
+0.06%
$ 13,024 $ 11,470
Mar 5, 4 PM $ 0.00309
-0.10%
$ 13,008 $ 11,435
Mar 5, 3 PM $ 0.0031
-0.03%
$ 13,020 $ 13,091
Mar 5, 2 PM $ 0.0031
+0.03%
$ 13,029 $ 13,241
Mar 5, 1 PM $ 0.0031
+0.03%
$ 13,024 $ 13,246
Mar 5, 12 PM $ 0.0031
+0.00%
$ 13,020 $ 13,179
Mar 5, 11 AM $ 0.0031
+0.00%
$ 13,020 $ 13,106
Mar 5, 10 AM $ 0.0031
-0.06%
$ 13,020 $ 13,095
Mar 5, 9 AM $ 0.0031
+0.06%
$ 13,029 $ 12,526
Mar 5, 8 AM $ 0.0031
+0.06%
$ 13,020 $ 12,400
Mar 5, 7 AM $ 0.0031
-0.10%
$ 13,012 $ 12,338
Mar 5, 6 AM $ 0.0031
-0.03%
$ 13,024 $ 12,544
Mar 5, 5 AM $ 0.0031
+0.13%
$ 13,024 $ 12,558
Mar 5, 4 AM $ 0.0031
-0.06%
$ 13,012 $ 12,098
Mar 5, 3 AM $ 0.0031
+0.00%
$ 13,033 $ 11,504
Mar 5, 2 AM $ 0.00309
-0.03%
$ 13,008 $ 11,567
Mar 5, 1 AM $ 0.0031
-0.16%
$ 13,012 $ 11,667
Mar 5, 12 AM $ 0.0031
-0.48%
$ 13,012 $ 11,684
Mar 4, 11 PM $ 0.00311
+0.48%
$ 13,075 $ 11,969
Mar 4, 10 PM $ 0.0031
+0.98%
$ 13,033 $ 12,426
Mar 4, 9 PM $ 0.00307
-0.07%
$ 12,898 $ 12,382
Mar 4, 8 PM $ 0.00307
-0.03%
$ 12,907 $ 12,216
Mar 4, 7 PM $ 0.00307
+0.07%
$ 12,911 $ 11,835
Mar 4, 6 PM $ 0.00307
+0.00%
$ 12,902 $ 11,858
Mar 4, 5 PM $ 0.00307
+0.07%
$ 12,902 $ 11,904
Mar 4, 1 PM $ 0.0031
+0.00%
$ 13,024 $ 9,311
Mar 4, 12 PM $ 0.0031
-0.03%
$ 13,024 $ 9,316
Mar 4, 11 AM $ 0.0031
+0.00%
$ 13,029 $ 9,425
Mar 4, 9 AM $ 0.0031
+0.06%
$ 13,029 $ 9,054
Mar 4, 8 AM $ 0.0031
-0.06%
$ 13,020 $ 9,067
Mar 4, 7 AM $ 0.0031
+0.00%
$ 13,029 $ 9,209
Mar 4, 6 AM $ 0.0031
+0.00%
$ 13,024 $ 9,175
Mar 4, 5 AM $ 0.0031
+0.03%
$ 13,024 $ 9,755
Mar 4, 4 AM $ 0.0031
+0.06%
$ 13,020 $ 9,819
Mar 4, 3 AM $ 0.0031
+0.03%
$ 13,037 $ 9,653
Mar 4, 2 AM $ 0.0031
-0.16%
$ 13,012 $ 9,493
Mar 4, 1 AM $ 0.0031
-0.19%
$ 13,012 $ 9,401
Mar 4, 12 AM $ 0.0031
-0.19%
$ 13,012 $ 9,517
Mar 3, 11 PM $ 0.0031
+0.03%
$ 13,037 $ 9,849
Mar 3, 10 PM $ 0.0031
-0.19%
$ 13,012 $ 9,742
Mar 3, 9 PM $ 0.0031
-0.13%
$ 13,012 $ 9,781
Mar 3, 8 PM $ 0.0031
+0.03%
$ 13,029 $ 9,803
Mar 3, 7 PM $ 0.0031
+0.00%
$ 13,024 $ 9,775
Mar 3, 6 PM $ 0.0031
+0.06%
$ 13,024 $ 9,766
Mar 3, 5 PM $ 0.0031
-0.06%
$ 13,016 $ 9,740
Mar 3, 4 PM $ 0.0031
+0.00%
$ 13,024 $ 9,691
Mar 3, 3 PM $ 0.0031
+0.00%
$ 13,024 $ 9,837
Mar 3, 2 PM $ 0.0031
+0.03%
$ 13,024 $ 10,001
Mar 3, 1 PM $ 0.0031
-0.03%
$ 13,020 $ 10,252