QITMEER NETWORK Historical Data

MEER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0031
+0.00%
$ 13,020 $ 9,898
Mar 7, 5 PM $ 0.0031
-0.06%
$ 13,020 $ 9,669
Mar 7, 4 PM $ 0.0031
+0.36%
$ 13,029 $ 9,767
Mar 7, 3 PM $ 0.00309
+0.00%
$ 12,982 $ 9,823
Mar 7, 2 PM $ 0.00309
+0.00%
$ 12,982 $ 10,017
Mar 7, 1 PM $ 0.00309
-0.26%
$ 12,982 $ 9,867
Mar 7, 12 PM $ 0.0031
+0.00%
$ 13,016 $ 9,459
Mar 7, 11 AM $ 0.0031
+0.00%
$ 13,016 $ 9,402
Mar 7, 10 AM $ 0.0031
-0.06%
$ 13,016 $ 9,306
Mar 7, 9 AM $ 0.0031
+0.03%
$ 13,024 $ 9,103
Mar 7, 8 AM $ 0.0031
+0.00%
$ 13,020 $ 9,171
Mar 7, 7 AM $ 0.0031
-0.03%
$ 13,020 $ 9,476
Mar 7, 6 AM $ 0.0031
+0.03%
$ 13,024 $ 9,647
Mar 7, 5 AM $ 0.0031
+0.13%
$ 13,029 $ 9,601
Mar 7, 4 AM $ 0.0031
+0.16%
$ 13,033 $ 9,245
Mar 7, 3 AM $ 0.0031
+0.00%
$ 13,012 $ 9,539
Mar 7, 2 AM $ 0.0031
+0.00%
$ 13,012 $ 9,273
Mar 7, 1 AM $ 0.0031
+0.00%
$ 13,033 $ 9,404
Mar 7, 12 AM $ 0.0031
+0.00%
$ 13,012 $ 9,776
Mar 6, 11 PM $ 0.0031
+0.00%
$ 13,033 $ 10,023
Mar 6, 10 PM $ 0.0031
+0.00%
$ 13,012 $ 9,943
Mar 6, 9 PM $ 0.0031
-0.10%
$ 13,020 $ 9,748
Mar 6, 8 PM $ 0.0031
+0.06%
$ 13,033 $ 9,816
Mar 6, 7 PM $ 0.0031
+0.03%
$ 13,024 $ 9,863
Mar 6, 6 PM $ 0.0031
+0.00%
$ 13,020 $ 9,851
Mar 6, 5 PM $ 0.0031
+0.06%
$ 13,020 $ 9,890
Mar 6, 4 PM $ 0.0031
+0.00%
$ 13,020 $ 9,921
Mar 6, 3 PM $ 0.0031
-0.06%
$ 13,020 $ 10,354
Mar 6, 2 PM $ 0.0031
+0.10%
$ 13,029 $ 10,516
Mar 6, 1 PM $ 0.0031
-0.03%
$ 13,016 $ 10,466
Mar 6, 12 PM $ 0.0031
+0.00%
$ 13,020 $ 10,484
Mar 6, 11 AM $ 0.0031
+0.00%
$ 13,020 $ 10,428
Mar 6, 10 AM $ 0.0031
-0.13%
$ 13,012 $ 10,710
Mar 6, 9 AM $ 0.0031
+0.03%
$ 13,029 $ 11,343
Mar 6, 8 AM $ 0.0031
+0.03%
$ 13,024 $ 11,448
Mar 6, 7 AM $ 0.0031
+0.00%
$ 13,020 $ 11,185
Mar 6, 6 AM $ 0.0031
+0.00%
$ 13,020 $ 11,002
Mar 6, 5 AM $ 0.0031
+0.00%
$ 13,020 $ 11,193
Mar 6, 4 AM $ 0.0031
+0.10%
$ 13,033 $ 11,623
Mar 6, 3 AM $ 0.0031
-0.26%
$ 13,020 $ 11,412
Mar 6, 2 AM $ 0.00311
+0.36%
$ 13,054 $ 11,680
Mar 6, 1 AM $ 0.0031
+0.10%
$ 13,024 $ 11,568
Mar 6, 12 AM $ 0.0031
+0.00%
$ 13,012 $ 11,219
Mar 5, 11 PM $ 0.0031
-0.16%
$ 13,012 $ 11,144
Mar 5, 10 PM $ 0.0031
+0.13%
$ 13,029 $ 11,093
Mar 5, 9 PM $ 0.0031
-0.10%
$ 13,012 $ 11,195
Mar 5, 8 PM $ 0.0031
+0.00%
$ 13,024 $ 11,224
Mar 5, 7 PM $ 0.0031
+0.06%
$ 13,024 $ 11,582
Mar 5, 6 PM $ 0.0031
-0.06%
$ 13,016 $ 11,508
Mar 5, 5 PM $ 0.0031
+0.06%
$ 13,024 $ 11,470