QITMEER NETWORK Historical Data

MEER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00304
+0.03%
$ 12,764 $ 10,417
Mar 9, 6 PM $ 0.00304
+0.03%
$ 12,760 $ 10,258
Mar 9, 5 PM $ 0.00303
-0.03%
$ 12,755 $ 10,340
Mar 9, 4 PM $ 0.00304
+0.00%
$ 12,760 $ 10,363
Mar 9, 3 PM $ 0.00304
-0.03%
$ 12,764 $ 10,389
Mar 9, 2 PM $ 0.00304
+0.00%
$ 12,768 $ 10,482
Mar 9, 1 PM $ 0.00304
+0.03%
$ 12,768 $ 10,546
Mar 9, 12 PM $ 0.00304
+0.00%
$ 12,764 $ 10,823
Mar 9, 11 AM $ 0.00304
+0.00%
$ 12,764 $ 10,795
Mar 9, 10 AM $ 0.00304
+0.00%
$ 12,764 $ 10,779
Mar 9, 9 AM $ 0.00304
-0.03%
$ 12,764 $ 10,628
Mar 9, 8 AM $ 0.00304
+0.00%
$ 12,768 $ 10,102
Mar 9, 7 AM $ 0.00304
+0.00%
$ 12,768 $ 10,149
Mar 9, 6 AM $ 0.00304
+0.03%
$ 12,768 $ 10,355
Mar 9, 5 AM $ 0.00304
-0.03%
$ 12,764 $ 10,533
Mar 9, 4 AM $ 0.00304
+0.13%
$ 12,768 $ 11,110
Mar 9, 3 AM $ 0.00303
-1.17%
$ 12,751 $ 11,839
Mar 9, 2 AM $ 0.00306
+0.00%
$ 12,881 $ 11,600
Mar 9, 1 AM $ 0.00307
+0.00%
$ 12,902 $ 11,501
Mar 9, 12 AM $ 0.00307
+0.16%
$ 12,902 $ 11,394
Mar 8, 11 PM $ 0.00306
+0.00%
$ 12,881 $ 11,310
Mar 8, 10 PM $ 0.00306
+0.00%
$ 12,881 $ 11,166
Mar 8, 9 PM $ 0.00306
-0.10%
$ 12,881 $ 10,788
Mar 8, 8 PM $ 0.00307
+0.00%
$ 12,894 $ 10,389
Mar 8, 7 PM $ 0.00307
+0.07%
$ 12,894 $ 10,632
Mar 8, 6 PM $ 0.00307
-0.07%
$ 12,886 $ 11,016
Mar 8, 5 PM $ 0.00307
+0.00%
$ 12,890 $ 11,125
Mar 8, 4 PM $ 0.00307
-1.00%
$ 12,894 $ 11,098
Mar 8, 3 PM $ 0.0031
+0.00%
$ 13,024 $ 11,032
Mar 8, 2 PM $ 0.0031
+0.03%
$ 13,024 $ 10,967
Mar 8, 1 PM $ 0.0031
-0.03%
$ 13,020 $ 11,116
Mar 8, 12 PM $ 0.0031
+0.03%
$ 13,029 $ 11,269
Mar 8, 11 AM $ 0.0031
+0.06%
$ 13,024 $ 11,408
Mar 8, 10 AM $ 0.0031
+0.06%
$ 13,016 $ 11,555
Mar 8, 9 AM $ 0.00309
-0.13%
$ 13,008 $ 11,784
Mar 8, 8 AM $ 0.0031
-0.03%
$ 13,024 $ 11,754
Mar 8, 7 AM $ 0.0031
+0.10%
$ 13,024 $ 11,313
Mar 8, 6 AM $ 0.0031
-0.13%
$ 13,012 $ 11,017
Mar 8, 5 AM $ 0.0031
+0.13%
$ 13,029 $ 10,920
Mar 8, 4 AM $ 0.0031
+0.13%
$ 13,033 $ 10,807
Mar 8, 3 AM $ 0.0031
+0.16%
$ 13,033 $ 10,088
Mar 8, 2 AM $ 0.0031
+0.00%
$ 13,012 $ 10,102
Mar 8, 1 AM $ 0.0031
-0.16%
$ 13,012 $ 10,121
Mar 8, 12 AM $ 0.0031
+0.00%
$ 13,033 $ 10,210
Mar 7, 11 PM $ 0.0031
+0.00%
$ 13,012 $ 10,090
Mar 7, 10 PM $ 0.0031
-0.06%
$ 13,024 $ 10,320
Mar 7, 9 PM $ 0.0031
+0.10%
$ 13,033 $ 10,567
Mar 7, 8 PM $ 0.0031
-0.03%
$ 13,020 $ 10,589
Mar 7, 7 PM $ 0.0031
+0.03%
$ 13,024 $ 10,233
Mar 7, 6 PM $ 0.0031
+0.00%
$ 13,020 $ 9,898