QITMEER NETWORK Historical Data

MEER Page 5
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:27 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:26 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:25 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:24 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868
4:23 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868
4:22 AM $ 0.0055
+0.00%
$ 23,124 $ 8,880
4:21 AM $ 0.0055
+0.00%
$ 23,124 $ 8,880
4:20 AM $ 0.0055
+0.00%
$ 23,124 $ 8,860
4:19 AM $ 0.0055
+0.00%
$ 23,119 $ 8,860
4:18 AM $ 0.0055
+0.00%
$ 23,119 $ 8,854
4:17 AM $ 0.0055
+0.00%
$ 23,119 $ 8,854
4:16 AM $ 0.0055
+0.00%
$ 23,119 $ 8,850
4:15 AM $ 0.0055
+0.00%
$ 23,119 $ 8,850
4:14 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:13 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:12 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:11 AM $ 0.0055
+0.00%
$ 23,124 $ 8,856
4:10 AM $ 0.0055
+0.00%
$ 23,124 $ 8,856
4:09 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:08 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:07 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:06 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:05 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:04 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:03 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:02 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
4:01 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
4:00 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
3:59 AM $ 0.0055
+0.00%
$ 23,136 $ 8,868
3:58 AM $ 0.0055
+0.00%
$ 23,136 $ 8,868
3:57 AM $ 0.0055
+0.00%
$ 23,136 $ 8,893
3:56 AM $ 0.0055
+0.00%
$ 23,136 $ 8,893
3:55 AM $ 0.0055
+0.00%
$ 23,136 $ 8,890
3:54 AM $ 0.0055
+0.00%
$ 23,132 $ 8,887
3:53 AM $ 0.00551
+0.00%
$ 23,132 $ 8,887
3:52 AM $ 0.00551
+0.00%
$ 23,132 $ 8,881
3:51 AM $ 0.0055
+0.00%
$ 23,132 $ 8,881
3:50 AM $ 0.0055
+0.00%
$ 23,132 $ 8,894
3:49 AM $ 0.0055
+0.00%
$ 23,132 $ 8,894
3:48 AM $ 0.0055
+0.00%
$ 23,132 $ 8,879
3:47 AM $ 0.0055
+0.00%
$ 23,132 $ 8,879
3:46 AM $ 0.0055
+0.00%
$ 23,132 $ 8,895
3:45 AM $ 0.00551
+0.00%
$ 23,132 $ 8,895
3:44 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:43 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:42 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:41 AM $ 0.00551
+0.00%
$ 23,140 $ 8,878
3:40 AM $ 0.00551
+0.00%
$ 23,140 $ 8,878
3:39 AM $ 0.00551
+0.00%
$ 23,145 $ 8,872