QITMEER NETWORK Historical Data

MEER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00301
+0.03%
$ 12,638 $ 11,290
Mar 11, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 11,318
Mar 11, 5 PM $ 0.003
-0.03%
$ 12,629 $ 11,088
Mar 11, 4 PM $ 0.00301
+0.07%
$ 12,633 $ 10,649
Mar 11, 3 PM $ 0.00301
+0.03%
$ 12,633 $ 10,622
Mar 11, 2 PM $ 0.003
+0.00%
$ 12,629 $ 10,307
Mar 11, 1 PM $ 0.003
+0.00%
$ 12,629 $ 10,166
Mar 11, 12 PM $ 0.003
+0.00%
$ 12,629 $ 10,389
Mar 11, 11 AM $ 0.003
-0.03%
$ 12,629 $ 10,648
Mar 11, 10 AM $ 0.00301
+0.03%
$ 12,633 $ 10,932
Mar 11, 9 AM $ 0.003
-0.03%
$ 12,629 $ 10,961
Mar 11, 8 AM $ 0.00301
+0.03%
$ 12,633 $ 11,215
Mar 11, 7 AM $ 0.00301
+0.03%
$ 12,638 $ 11,149
Mar 11, 6 AM $ 0.00301
+0.00%
$ 12,633 $ 10,831
Mar 11, 5 AM $ 0.00301
-0.07%
$ 12,633 $ 10,947
Mar 11, 4 AM $ 0.003
-0.17%
$ 12,621 $ 10,121
Mar 11, 3 AM $ 0.003
-0.03%
$ 12,617 $ 9,942
Mar 11, 2 AM $ 0.00301
+0.17%
$ 12,638 $ 9,964
Mar 11, 1 AM $ 0.00301
+0.00%
$ 12,642 $ 10,208
Mar 11, 12 AM $ 0.00301
+0.17%
$ 12,642 $ 10,542
Mar 10, 11 PM $ 0.00301
+0.17%
$ 12,638 $ 10,836
Mar 10, 10 PM $ 0.003
-0.17%
$ 12,621 $ 10,852
Mar 10, 9 PM $ 0.003
-0.10%
$ 12,617 $ 10,809
Mar 10, 8 PM $ 0.003
-0.03%
$ 12,629 $ 10,817
Mar 10, 7 PM $ 0.00301
+0.00%
$ 12,633 $ 11,095
Mar 10, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 11,188
Mar 10, 5 PM $ 0.003
+0.03%
$ 12,629 $ 11,228
Mar 10, 4 PM $ 0.003
-0.03%
$ 12,625 $ 11,234
Mar 10, 3 PM $ 0.003
+0.03%
$ 12,629 $ 11,253
Mar 10, 2 PM $ 0.003
+0.03%
$ 12,625 $ 11,311
Mar 10, 1 PM $ 0.003
-0.03%
$ 12,621 $ 11,173
Mar 10, 12 PM $ 0.003
+0.40%
$ 12,625 $ 10,755
Mar 10, 11 AM $ 0.00299
-1.48%
$ 12,575 $ 10,496
Mar 10, 10 AM $ 0.00304
+0.07%
$ 12,764 $ 10,177
Mar 10, 9 AM $ 0.00303
-0.10%
$ 12,755 $ 10,178
Mar 10, 8 AM $ 0.00304
+0.03%
$ 12,768 $ 10,335
Mar 10, 7 AM $ 0.00304
-0.03%
$ 12,764 $ 10,594
Mar 10, 6 AM $ 0.00304
+0.07%
$ 12,768 $ 10,502
Mar 10, 5 AM $ 0.00304
+0.00%
$ 12,760 $ 10,195
Mar 10, 4 AM $ 0.00304
-0.10%
$ 12,760 $ 10,284
Mar 10, 3 AM $ 0.00304
+0.16%
$ 12,772 $ 10,452
Mar 10, 2 AM $ 0.00304
+0.16%
$ 12,772 $ 10,735
Mar 10, 1 AM $ 0.00303
+0.00%
$ 12,751 $ 10,620
Mar 10, 12 AM $ 0.00303
-0.16%
$ 12,751 $ 10,355
Mar 9, 11 PM $ 0.00303
-0.16%
$ 12,751 $ 10,139
Mar 9, 10 PM $ 0.00304
+0.00%
$ 12,772 $ 10,116
Mar 9, 9 PM $ 0.00304
+0.07%
$ 12,772 $ 10,389
Mar 9, 8 PM $ 0.00304
-0.03%
$ 12,764 $ 10,606
Mar 9, 7 PM $ 0.00304
+0.03%
$ 12,764 $ 10,417
Mar 9, 6 PM $ 0.00304
+0.03%
$ 12,760 $ 10,258