QITMEER NETWORK Historical Data

MEER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.003
+0.00%
$ 12,629 $ 6,454
Mar 13, 6 PM $ 0.003
-0.03%
$ 12,629 $ 6,711
Mar 13, 5 PM $ 0.00301
+0.03%
$ 12,633 $ 7,507
Mar 13, 4 PM $ 0.003
+0.00%
$ 12,629 $ 7,849
Mar 13, 3 PM $ 0.003
+0.03%
$ 12,629 $ 7,919
Mar 13, 2 PM $ 0.003
+0.00%
$ 12,629 $ 7,911
Mar 13, 1 PM $ 0.003
+0.00%
$ 12,629 $ 8,006
Mar 13, 12 PM $ 0.003
-0.03%
$ 12,629 $ 7,971
Mar 13, 11 AM $ 0.00301
+0.03%
$ 12,633 $ 8,086
Mar 13, 10 AM $ 0.003
+0.00%
$ 12,629 $ 8,118
Mar 13, 9 AM $ 0.003
+0.00%
$ 12,629 $ 8,152
Mar 13, 8 AM $ 0.003
+0.03%
$ 12,629 $ 8,209
Mar 13, 7 AM $ 0.003
-0.03%
$ 12,625 $ 8,088
Mar 13, 6 AM $ 0.003
+0.00%
$ 12,629 $ 7,632
Mar 13, 5 AM $ 0.003
-0.03%
$ 12,629 $ 7,342
Mar 13, 4 AM $ 0.00301
+0.07%
$ 12,633 $ 7,744
Mar 13, 3 AM $ 0.003
+0.00%
$ 12,625 $ 8,781
Mar 13, 2 AM $ 0.003
-0.03%
$ 12,625 $ 9,574
Mar 13, 1 AM $ 0.003
-0.03%
$ 12,625 $ 10,345
Mar 13, 12 AM $ 0.003
-0.10%
$ 12,629 $ 11,055
Mar 12, 11 PM $ 0.00301
+0.03%
$ 12,642 $ 11,180
Mar 12, 10 PM $ 0.00301
-0.03%
$ 12,638 $ 10,790
Mar 12, 9 PM $ 0.00301
+0.07%
$ 12,642 $ 10,546
Mar 12, 8 PM $ 0.00301
+0.00%
$ 12,633 $ 10,639
Mar 12, 7 PM $ 0.00301
+0.00%
$ 12,633 $ 10,573
Mar 12, 6 PM $ 0.00301
+0.17%
$ 12,638 $ 10,197
Mar 12, 5 PM $ 0.003
-0.10%
$ 12,617 $ 9,626
Mar 12, 4 PM $ 0.003
-0.03%
$ 12,625 $ 9,680
Mar 12, 3 PM $ 0.003
-0.03%
$ 12,629 $ 9,619
Mar 12, 2 PM $ 0.00301
+0.07%
$ 12,633 $ 9,854
Mar 12, 1 PM $ 0.003
-0.10%
$ 12,625 $ 10,072
Mar 12, 12 PM $ 0.00301
+0.00%
$ 12,638 $ 10,277
Mar 12, 11 AM $ 0.00301
+0.03%
$ 12,638 $ 10,205
Mar 12, 10 AM $ 0.00301
-0.03%
$ 12,633 $ 10,230
Mar 12, 9 AM $ 0.00301
+0.10%
$ 12,633 $ 10,372
Mar 12, 8 AM $ 0.003
-0.10%
$ 12,621 $ 10,423
Mar 12, 7 AM $ 0.00301
+0.10%
$ 12,633 $ 10,533
Mar 12, 6 AM $ 0.003
+0.00%
$ 12,621 $ 10,996
Mar 12, 5 AM $ 0.003
-0.13%
$ 12,621 $ 11,108
Mar 12, 4 AM $ 0.003
+0.07%
$ 12,625 $ 11,455
Mar 12, 3 AM $ 0.003
+0.00%
$ 12,617 $ 11,120
Mar 12, 2 AM $ 0.00301
+0.00%
$ 12,638 $ 11,089
Mar 12, 1 AM $ 0.00301
+0.00%
$ 12,642 $ 10,968
Mar 12, 12 AM $ 0.003
-0.10%
$ 12,629 $ 11,028
Mar 11, 11 PM $ 0.003
-0.13%
$ 12,617 $ 10,995
Mar 11, 10 PM $ 0.003
-0.17%
$ 12,621 $ 11,081
Mar 11, 9 PM $ 0.003
-0.10%
$ 12,621 $ 11,128
Mar 11, 8 PM $ 0.003
-0.07%
$ 12,629 $ 11,281
Mar 11, 7 PM $ 0.00301
+0.03%
$ 12,638 $ 11,290
Mar 11, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 11,318