QITMEER NETWORK Historical Data

MEER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00277
-1.32%
$ 11,658 $ 11,999
Mar 17, 6 PM $ 0.00281
-2.63%
$ 11,814 $ 11,176
Mar 17, 5 PM $ 0.00289
+0.00%
$ 12,133 $ 11,244
Mar 17, 4 PM $ 0.00289
-4.21%
$ 12,133 $ 11,267
Mar 17, 3 PM $ 0.00301
+1.38%
$ 12,667 $ 11,010
Mar 17, 2 PM $ 0.00297
-0.03%
$ 12,495 $ 10,307
Mar 17, 1 PM $ 0.00297
+0.03%
$ 12,499 $ 11,180
Mar 17, 12 PM $ 0.00297
+0.00%
$ 12,495 $ 11,775
Mar 17, 11 AM $ 0.00297
-0.03%
$ 12,495 $ 11,900
Mar 17, 10 AM $ 0.00297
+0.03%
$ 12,499 $ 12,756
Mar 17, 9 AM $ 0.00297
+0.03%
$ 12,495 $ 13,663
Mar 17, 8 AM $ 0.00297
-0.03%
$ 12,491 $ 14,424
Mar 17, 7 AM $ 0.00297
+0.00%
$ 12,495 $ 15,282
Mar 17, 6 AM $ 0.00297
-0.03%
$ 12,499 $ 15,862
Mar 17, 5 AM $ 0.00297
+0.03%
$ 12,499 $ 15,587
Mar 17, 4 AM $ 0.00297
+0.07%
$ 12,495 $ 15,463
Mar 17, 3 AM $ 0.00297
-0.13%
$ 12,486 $ 15,305
Mar 17, 2 AM $ 0.00297
+0.00%
$ 12,486 $ 14,123
Mar 17, 1 AM $ 0.00297
+0.00%
$ 12,486 $ 13,403
Mar 17, 12 AM $ 0.00297
+0.00%
$ 12,486 $ 12,512
Mar 16, 11 PM $ 0.00297
+0.00%
$ 12,486 $ 11,674
Mar 16, 10 PM $ 0.00297
+0.00%
$ 12,486 $ 10,999
Mar 16, 9 PM $ 0.00297
-0.03%
$ 12,486 $ 10,179
Mar 16, 8 PM $ 0.00297
-0.03%
$ 12,491 $ 10,170
Mar 16, 7 PM $ 0.00297
+0.00%
$ 12,491 $ 10,155
Mar 16, 6 PM $ 0.00297
-0.03%
$ 12,491 $ 10,178
Mar 16, 5 PM $ 0.00297
+0.03%
$ 12,499 $ 10,101
Mar 16, 4 PM $ 0.00297
-0.03%
$ 12,495 $ 10,084
Mar 16, 3 PM $ 0.00297
-0.03%
$ 12,495 $ 9,939
Mar 16, 2 PM $ 0.00297
+0.13%
$ 12,503 $ 9,193
Mar 16, 1 PM $ 0.00297
+0.13%
$ 12,507 $ 8,593
Mar 16, 12 PM $ 0.00297
+2.16%
$ 12,503 $ 7,927
Mar 16, 11 AM $ 0.00291
-0.17%
$ 12,238 $ 7,307
Mar 16, 10 AM $ 0.00291
-1.12%
$ 12,243 $ 6,332
Mar 16, 9 AM $ 0.00294
-2.00%
$ 12,364 $ 5,437
Mar 16, 8 AM $ 0.003
+0.00%
$ 12,617 $ 5,180
Mar 16, 7 AM $ 0.003
-0.13%
$ 12,617 $ 4,927
Mar 16, 6 AM $ 0.00301
+0.03%
$ 12,633 $ 4,552
Mar 16, 5 AM $ 0.003
+0.03%
$ 12,629 $ 4,583
Mar 16, 4 AM $ 0.003
+0.03%
$ 12,625 $ 4,650
Mar 16, 3 AM $ 0.003
-0.07%
$ 12,621 $ 4,651
Mar 16, 2 AM $ 0.003
+0.03%
$ 12,629 $ 5,025
Mar 16, 1 AM $ 0.003
-0.07%
$ 12,625 $ 5,238
Mar 16, 12 AM $ 0.00301
+0.03%
$ 12,633 $ 5,215
Mar 15, 11 PM $ 0.003
+0.07%
$ 12,629 $ 5,136
Mar 15, 10 PM $ 0.003
-0.10%
$ 12,621 $ 5,054
Mar 15, 9 PM $ 0.00301
+0.03%
$ 12,633 $ 5,056
Mar 15, 8 PM $ 0.003
+0.03%
$ 12,629 $ 4,991
Mar 15, 7 PM $ 0.003
-0.07%
$ 12,625 $ 5,013
Mar 15, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 5,025