QITMEER NETWORK Historical Data

MEER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00265
+0.04%
$ 11,120 $ 7,828
Mar 19, 6 PM $ 0.00264
+0.23%
$ 11,116 $ 7,862
Mar 19, 5 PM $ 0.00264
-0.26%
$ 11,091 $ 7,865
Mar 19, 4 PM $ 0.00265
+0.00%
$ 11,120 $ 7,961
Mar 19, 3 PM $ 0.00265
+0.04%
$ 11,120 $ 7,671
Mar 19, 2 PM $ 0.00264
+0.00%
$ 11,116 $ 7,570
Mar 19, 1 PM $ 0.00264
-0.08%
$ 11,116 $ 7,384
Mar 19, 12 PM $ 0.00265
+0.11%
$ 11,125 $ 7,372
Mar 19, 11 AM $ 0.00264
+0.04%
$ 11,112 $ 7,383
Mar 19, 10 AM $ 0.00264
-0.04%
$ 11,112 $ 6,916
Mar 19, 9 AM $ 0.00264
+0.00%
$ 11,116 $ 6,598
Mar 19, 8 AM $ 0.00264
+0.61%
$ 11,116 $ 6,676
Mar 19, 7 AM $ 0.00263
-2.05%
$ 11,053 $ 7,131
Mar 19, 6 AM $ 0.00268
+0.00%
$ 11,284 $ 6,338
Mar 19, 5 AM $ 0.00268
+0.04%
$ 11,284 $ 6,624
Mar 19, 4 AM $ 0.00268
+0.00%
$ 11,284 $ 6,725
Mar 19, 3 AM $ 0.00268
-0.37%
$ 11,284 $ 6,340
Mar 19, 2 AM $ 0.00269
+0.15%
$ 11,326 $ 6,163
Mar 19, 1 AM $ 0.00269
+0.11%
$ 11,310 $ 6,748
Mar 19, 12 AM $ 0.00269
+0.04%
$ 11,297 $ 9,101
Mar 18, 11 PM $ 0.00269
+0.04%
$ 11,293 $ 10,525
Mar 18, 10 PM $ 0.00269
-0.19%
$ 11,289 $ 11,241
Mar 18, 9 PM $ 0.00269
+0.04%
$ 11,310 $ 11,818
Mar 18, 8 PM $ 0.00269
-0.04%
$ 11,305 $ 11,812
Mar 18, 7 PM $ 0.00269
+0.04%
$ 11,310 $ 11,854
Mar 18, 6 PM $ 0.00269
-0.11%
$ 11,305 $ 12,644
Mar 18, 5 PM $ 0.00269
+0.19%
$ 11,318 $ 12,572
Mar 18, 4 PM $ 0.00269
+0.00%
$ 11,297 $ 12,064
Mar 18, 3 PM $ 0.00269
+0.04%
$ 11,297 $ 12,440
Mar 18, 2 PM $ 0.00269
-0.15%
$ 11,293 $ 13,960
Mar 18, 1 PM $ 0.00269
+0.11%
$ 11,310 $ 13,852
Mar 18, 12 PM $ 0.00269
+0.00%
$ 11,301 $ 14,120
Mar 18, 11 AM $ 0.00269
+0.00%
$ 11,301 $ 14,526
Mar 18, 10 AM $ 0.00269
-0.04%
$ 11,301 $ 14,552
Mar 18, 9 AM $ 0.00269
-0.11%
$ 11,305 $ 14,486
Mar 18, 8 AM $ 0.00269
-2.78%
$ 11,318 $ 14,373
Mar 18, 7 AM $ 0.00277
+0.00%
$ 11,642 $ 13,833
Mar 18, 6 AM $ 0.00277
-0.04%
$ 11,642 $ 13,741
Mar 18, 5 AM $ 0.00277
-0.07%
$ 11,646 $ 13,358
Mar 18, 4 AM $ 0.00277
+0.00%
$ 11,654 $ 12,987
Mar 18, 3 AM $ 0.00277
+0.00%
$ 11,654 $ 13,090
Mar 18, 2 AM $ 0.00278
+0.32%
$ 11,700 $ 14,256
Mar 18, 1 AM $ 0.00277
+0.25%
$ 11,663 $ 14,463
Mar 18, 12 AM $ 0.00277
-0.14%
$ 11,633 $ 12,882
Mar 17, 11 PM $ 0.00277
-0.04%
$ 11,658 $ 12,316
Mar 17, 10 PM $ 0.00277
-1.00%
$ 11,663 $ 12,279
Mar 17, 9 PM $ 0.0028
+0.83%
$ 11,751 $ 12,308
Mar 17, 8 PM $ 0.00277
-0.18%
$ 11,637 $ 12,199
Mar 17, 7 PM $ 0.00277
-1.32%
$ 11,658 $ 11,999
Mar 17, 6 PM $ 0.00281
-2.63%
$ 11,814 $ 11,176