QITMEER NETWORK Historical Data

MEER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0027
+0.07%
$ 11,347 $ 5,762
Mar 23, 6 PM $ 0.0027
-0.07%
$ 11,339 $ 5,669
Mar 23, 5 PM $ 0.0027
-0.04%
$ 11,343 $ 5,588
Mar 23, 4 PM $ 0.0027
+0.04%
$ 11,347 $ 5,523
Mar 23, 3 PM $ 0.0027
+0.00%
$ 11,343 $ 5,459
Mar 23, 2 PM $ 0.0027
-0.04%
$ 11,339 $ 5,055
Mar 23, 1 PM $ 0.0027
-0.04%
$ 11,343 $ 4,281
Mar 23, 12 PM $ 0.0027
+0.04%
$ 11,347 $ 3,956
Mar 23, 11 AM $ 0.0027
+0.04%
$ 11,339 $ 3,853
Mar 23, 10 AM $ 0.0027
-0.04%
$ 11,339 $ 3,815
Mar 23, 9 AM $ 0.0027
+1.01%
$ 11,343 $ 3,907
Mar 23, 8 AM $ 0.00267
+0.04%
$ 11,230 $ 4,427
Mar 23, 7 AM $ 0.00267
+0.94%
$ 11,226 $ 4,560
Mar 23, 6 AM $ 0.00265
+0.04%
$ 11,120 $ 4,539
Mar 23, 5 AM $ 0.00264
+0.04%
$ 11,116 $ 4,623
Mar 23, 4 AM $ 0.00264
-0.04%
$ 11,116 $ 4,664
Mar 23, 3 AM $ 0.00265
+0.08%
$ 11,120 $ 4,496
Mar 23, 2 AM $ 0.00264
-0.04%
$ 11,112 $ 4,611
Mar 23, 1 AM $ 0.00264
+0.04%
$ 11,112 $ 4,779
Mar 23, 12 AM $ 0.00264
-0.15%
$ 11,108 $ 5,030
Mar 22, 11 PM $ 0.00265
+0.08%
$ 11,125 $ 4,946
Mar 22, 10 PM $ 0.00264
+0.00%
$ 11,116 $ 4,958
Mar 22, 9 PM $ 0.00264
+0.11%
$ 11,116 $ 5,056
Mar 22, 8 PM $ 0.00264
-0.04%
$ 11,104 $ 5,028
Mar 22, 7 PM $ 0.00264
-0.04%
$ 11,108 $ 5,032
Mar 22, 6 PM $ 0.00264
+0.00%
$ 11,112 $ 5,126
Mar 22, 5 PM $ 0.00264
-0.08%
$ 11,112 $ 5,228
Mar 22, 4 PM $ 0.00265
-1.31%
$ 11,120 $ 5,389
Mar 22, 3 PM $ 0.00264
-0.04%
$ 11,116 $ 5,512
Mar 22, 2 PM $ 0.00265
+0.00%
$ 11,120 $ 5,671
Mar 22, 1 PM $ 0.00265
+0.08%
$ 11,120 $ 5,720
Mar 22, 12 PM $ 0.00264
-0.08%
$ 11,112 $ 5,785
Mar 22, 11 AM $ 0.00265
-2.00%
$ 11,120 $ 5,876
Mar 22, 10 AM $ 0.0027
-0.18%
$ 11,347 $ 5,876
Mar 22, 9 AM $ 0.0027
+2.23%
$ 11,368 $ 5,875
Mar 22, 8 AM $ 0.00265
+0.00%
$ 11,120 $ 5,322
Mar 22, 7 AM $ 0.00265
-2.18%
$ 11,120 $ 5,364
Mar 22, 6 AM $ 0.0027
+2.31%
$ 11,368 $ 5,511
Mar 22, 5 AM $ 0.00264
+0.00%
$ 11,112 $ 5,550
Mar 22, 4 AM $ 0.00264
-0.11%
$ 11,112 $ 5,611
Mar 22, 3 AM $ 0.00265
+0.23%
$ 11,125 $ 5,689
Mar 22, 2 AM $ 0.00264
-0.08%
$ 11,099 $ 5,371
Mar 22, 1 AM $ 0.00264
-0.08%
$ 11,108 $ 5,078
Mar 22, 12 AM $ 0.00264
-0.04%
$ 11,116 $ 4,921
Mar 21, 11 PM $ 0.00265
+0.19%
$ 11,120 $ 5,051
Mar 21, 10 PM $ 0.00264
-0.08%
$ 11,108 $ 5,358
Mar 21, 9 PM $ 0.00264
+0.04%
$ 11,116 $ 5,403
Mar 21, 8 PM $ 0.00264
+0.11%
$ 11,112 $ 5,393
Mar 21, 7 PM $ 0.00264
-0.08%
$ 11,099 $ 5,366
Mar 21, 6 PM $ 0.00264
-0.08%
$ 11,108 $ 5,284