QITMEER NETWORK Historical Data

MEER Page 4
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:21 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:20 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:19 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:18 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:17 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:16 PM $ 0.00539
+0.00%
$ 22,644 $ 7,954
10:15 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:14 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:13 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:12 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:11 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:10 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:09 PM $ 0.00539
+0.00%
$ 22,640 $ 7,909
10:08 PM $ 0.00539
+0.00%
$ 22,640 $ 7,909
10:07 PM $ 0.00539
+0.00%
$ 22,640 $ 7,921
10:06 PM $ 0.00539
+0.00%
$ 22,640 $ 7,921
10:05 PM $ 0.00539
+0.00%
$ 22,640 $ 7,937
10:04 PM $ 0.00539
+0.00%
$ 22,644 $ 7,937
10:03 PM $ 0.00539
+0.00%
$ 22,644 $ 7,924
10:02 PM $ 0.00539
+0.00%
$ 22,644 $ 7,924
10:01 PM $ 0.00539
+0.00%
$ 22,644 $ 7,924
10:00 PM $ 0.00539
+0.00%
$ 22,644 $ 7,924
9:59 PM $ 0.00539
+0.00%
$ 22,640 $ 7,920
9:58 PM $ 0.00539
+0.00%
$ 22,640 $ 7,920
9:57 PM $ 0.00539
+0.00%
$ 22,640 $ 7,920
9:56 PM $ 0.00539
+0.00%
$ 22,640 $ 7,920
9:55 PM $ 0.00539
+0.00%
$ 22,640 $ 7,930
9:54 PM $ 0.00539
+0.00%
$ 22,640 $ 7,930
9:53 PM $ 0.00539
+0.00%
$ 22,640 $ 7,959
9:52 PM $ 0.00539
+0.00%
$ 22,640 $ 7,959
9:51 PM $ 0.00539
+0.00%
$ 22,640 $ 7,959
9:50 PM $ 0.00539
+0.00%
$ 22,640 $ 7,968
9:49 PM $ 0.00539
+0.00%
$ 22,644 $ 7,968
9:48 PM $ 0.00539
+0.00%
$ 22,644 $ 7,991
9:47 PM $ 0.00539
+0.00%
$ 22,644 $ 7,991
9:46 PM $ 0.00539
+0.00%
$ 22,644 $ 8,027
9:45 PM $ 0.00539
+0.00%
$ 22,644 $ 8,027
9:44 PM $ 0.00539
+0.00%
$ 22,640 $ 8,023
9:43 PM $ 0.00539
+0.00%
$ 22,640 $ 8,023
9:42 PM $ 0.00539
+0.00%
$ 22,640 $ 8,027
9:41 PM $ 0.00539
+0.00%
$ 22,640 $ 8,027
9:40 PM $ 0.00539
+0.00%
$ 22,640 $ 8,016
9:39 PM $ 0.00539
+0.00%
$ 22,644 $ 8,032
9:38 PM $ 0.00539
+0.00%
$ 22,644 $ 8,032
9:37 PM $ 0.00539
+0.00%
$ 22,644 $ 8,032
9:36 PM $ 0.00539
+0.00%
$ 22,644 $ 8,032
9:35 PM $ 0.00539
+0.00%
$ 22,644 $ 8,044
9:34 PM $ 0.00539
+0.00%
$ 22,644 $ 8,044
9:33 PM $ 0.00539
+0.00%
$ 22,644 $ 8,014