QITMEER NETWORK Historical Data

MEER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0027
-0.15%
$ 11,352 $ 6,391
Mar 31, 9 PM $ 0.0027
+0.15%
$ 11,368 $ 6,269
Mar 31, 8 PM $ 0.0027
-0.07%
$ 11,352 $ 6,928
Mar 31, 7 PM $ 0.0027
-0.04%
$ 11,360 $ 6,825
Mar 31, 6 PM $ 0.0027
+0.04%
$ 11,364 $ 6,683
Mar 31, 5 PM $ 0.0027
+0.04%
$ 11,360 $ 6,633
Mar 31, 4 PM $ 0.0027
+0.00%
$ 11,356 $ 6,611
Mar 31, 3 PM $ 0.0027
-0.07%
$ 11,356 $ 6,459
Mar 31, 2 PM $ 0.0027
-0.04%
$ 11,368 $ 6,375
Mar 31, 1 PM $ 0.00271
+0.00%
$ 11,373 $ 6,138
Mar 31, 12 PM $ 0.00271
+0.00%
$ 11,373 $ 6,428
Mar 31, 11 AM $ 0.00271
+0.04%
$ 11,373 $ 6,810
Mar 31, 10 AM $ 0.0027
+0.00%
$ 11,368 $ 6,716
Mar 31, 9 AM $ 0.0027
+0.04%
$ 11,368 $ 6,728
Mar 31, 8 AM $ 0.0027
+0.00%
$ 11,364 $ 6,230
Mar 31, 7 AM $ 0.0027
+0.07%
$ 11,364 $ 5,843
Mar 31, 6 AM $ 0.0027
+0.86%
$ 11,356 $ 6,403
Mar 31, 5 AM $ 0.00268
-0.89%
$ 11,259 $ 6,746
Mar 31, 4 AM $ 0.0027
+0.04%
$ 11,360 $ 6,969
Mar 31, 3 AM $ 0.0027
+0.00%
$ 11,364 $ 7,345
Mar 31, 2 AM $ 0.0027
+0.00%
$ 11,364 $ 7,349
Mar 31, 1 AM $ 0.0027
+0.00%
$ 11,360 $ 7,147
Mar 31, 12 AM $ 0.0027
-0.04%
$ 11,360 $ 7,148
Mar 30, 11 PM $ 0.0027
+0.00%
$ 11,364 $ 7,015
Mar 30, 10 PM $ 0.00271
+0.07%
$ 11,373 $ 7,086
Mar 30, 9 PM $ 0.0027
-0.04%
$ 11,364 $ 7,261
Mar 30, 8 PM $ 0.0027
+0.04%
$ 11,368 $ 6,525
Mar 30, 7 PM $ 0.0027
-0.04%
$ 11,364 $ 6,770
Mar 30, 6 PM $ 0.0027
-0.07%
$ 11,364 $ 6,806
Mar 30, 5 PM $ 0.00271
+0.00%
$ 11,373 $ 6,892
Mar 30, 4 PM $ 0.00271
+0.04%
$ 11,373 $ 6,902
Mar 30, 3 PM $ 0.0027
+0.07%
$ 11,368 $ 7,057
Mar 30, 2 PM $ 0.0027
-0.07%
$ 11,360 $ 7,160
Mar 30, 1 PM $ 0.0027
+0.04%
$ 11,368 $ 7,344
Mar 30, 12 PM $ 0.0027
+0.04%
$ 11,364 $ 7,288
Mar 30, 11 AM $ 0.0027
-0.07%
$ 11,360 $ 7,175
Mar 30, 10 AM $ 0.0027
+0.07%
$ 11,368 $ 7,263
Mar 30, 9 AM $ 0.0027
-0.04%
$ 11,360 $ 7,314
Mar 30, 8 AM $ 0.0027
+0.00%
$ 11,364 $ 7,411
Mar 30, 7 AM $ 0.00271
+0.00%
$ 11,373 $ 7,316
Mar 30, 6 AM $ 0.0027
+0.11%
$ 11,368 $ 6,880
Mar 30, 5 AM $ 0.0027
-0.04%
$ 11,356 $ 6,560
Mar 30, 4 AM $ 0.0027
-0.07%
$ 11,360 $ 6,398
Mar 30, 3 AM $ 0.0027
+0.07%
$ 11,368 $ 6,287
Mar 30, 2 AM $ 0.0027
+0.00%
$ 11,360 $ 6,772
Mar 30, 1 AM $ 0.0027
-0.04%
$ 11,360 $ 7,484
Mar 30, 12 AM $ 0.0027
-0.04%
$ 11,364 $ 8,380
Mar 29, 11 PM $ 0.0027
+0.00%
$ 11,368 $ 8,501
Mar 29, 10 PM $ 0.0027
-0.04%
$ 11,368 $ 8,447
Mar 29, 9 PM $ 0.00271
-3.39%
$ 11,373 $ 7,895