QITMEER NETWORK Historical Data

MEER Page 3
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00539
+0.00%
$ 22,661 $ 8,004
10:52 PM $ 0.00539
+0.00%
$ 22,661 $ 8,004
10:51 PM $ 0.00539
+0.00%
$ 22,661 $ 7,997
10:50 PM $ 0.00539
+0.00%
$ 22,661 $ 8,006
10:49 PM $ 0.00539
+0.00%
$ 22,661 $ 8,006
10:48 PM $ 0.00539
+0.00%
$ 22,661 $ 8,006
10:47 PM $ 0.00539
+0.00%
$ 22,661 $ 8,017
10:46 PM $ 0.00539
+0.00%
$ 22,661 $ 8,017
10:45 PM $ 0.00539
+0.00%
$ 22,661 $ 8,002
10:44 PM $ 0.00539
+0.00%
$ 22,657 $ 8,002
10:43 PM $ 0.00539
+0.00%
$ 22,657 $ 8,002
10:42 PM $ 0.00539
+0.00%
$ 22,657 $ 8,002
10:41 PM $ 0.00539
+0.00%
$ 22,657 $ 7,979
10:40 PM $ 0.00539
+0.00%
$ 22,657 $ 7,979
10:39 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:38 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:37 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:36 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:35 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:34 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:33 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:32 PM $ 0.00539
+0.00%
$ 22,649 $ 7,989
10:31 PM $ 0.00539
+0.00%
$ 22,649 $ 7,966
10:30 PM $ 0.00539
+0.00%
$ 22,649 $ 7,966
10:29 PM $ 0.00539
+0.00%
$ 22,649 $ 7,966
10:28 PM $ 0.00539
+0.00%
$ 22,649 $ 7,966
10:27 PM $ 0.00539
+0.00%
$ 22,649 $ 7,977
10:26 PM $ 0.00539
+0.00%
$ 22,649 $ 7,977
10:25 PM $ 0.00539
+0.00%
$ 22,649 $ 7,972
10:24 PM $ 0.00539
+0.00%
$ 22,644 $ 7,972
10:23 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:22 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:21 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:20 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:19 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:18 PM $ 0.00539
+0.00%
$ 22,644 $ 7,982
10:17 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:16 PM $ 0.00539
+0.00%
$ 22,644 $ 7,954
10:15 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:14 PM $ 0.00539
+0.00%
$ 22,644 $ 7,961
10:13 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:12 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:11 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:10 PM $ 0.00539
+0.00%
$ 22,644 $ 7,939
10:09 PM $ 0.00539
+0.00%
$ 22,640 $ 7,909
10:08 PM $ 0.00539
+0.00%
$ 22,640 $ 7,909
10:07 PM $ 0.00539
+0.00%
$ 22,640 $ 7,921
10:06 PM $ 0.00539
+0.00%
$ 22,640 $ 7,921
10:05 PM $ 0.00539
+0.00%
$ 22,640 $ 7,937
10:04 PM $ 0.00539
+0.00%
$ 22,644 $ 7,937