QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00272
-0.04%
$ 11,444 $ 7,852
Jun 12, 1 PM $ 0.00272
-0.04%
$ 11,444 $ 7,482
Jun 12, 12 PM $ 0.00272
+0.04%
$ 11,448 $ 6,669
Jun 12, 11 AM $ 0.00272
+0.00%
$ 11,444 $ 6,481
Jun 12, 10 AM $ 0.00272
+0.00%
$ 11,444 $ 6,578
Jun 12, 9 AM $ 0.00272
+0.11%
$ 11,444 $ 6,539
Jun 12, 8 AM $ 0.00272
-0.11%
$ 11,431 $ 6,504
Jun 12, 7 AM $ 0.00272
+0.00%
$ 11,444 $ 6,510
Jun 12, 6 AM $ 0.00272
+0.96%
$ 11,444 $ 6,763
Jun 12, 5 AM $ 0.0027
+2.04%
$ 11,335 $ 7,241
Jun 12, 4 AM $ 0.00264
+0.92%
$ 11,108 $ 7,179
Jun 12, 3 AM $ 0.00262
+2.11%
$ 11,007 $ 7,174
Jun 12, 2 AM $ 0.00256
+1.02%
$ 10,780 $ 6,948
Jun 12, 1 AM $ 0.00254
+0.04%
$ 10,675 $ 6,300
Jun 12, 12 AM $ 0.00254
+0.08%
$ 10,671 $ 6,043
Jun 11, 11 PM $ 0.00254
-0.08%
$ 10,662 $ 6,072
Jun 11, 10 PM $ 0.00254
-0.04%
$ 10,671 $ 6,121
Jun 11, 9 PM $ 0.00254
+0.00%
$ 10,675 $ 6,430
Jun 11, 8 PM $ 0.00254
+0.16%
$ 10,675 $ 7,281
Jun 11, 7 PM $ 0.00254
+1.97%
$ 10,667 $ 7,242
Jun 11, 6 PM $ 0.00249
-0.12%
$ 10,461 $ 7,202
Jun 11, 5 PM $ 0.00249
+4.14%
$ 10,473 $ 6,883
Jun 11, 4 PM $ 0.00239
+0.08%
$ 10,061 $ 6,261
Jun 11, 11 AM $ 0.00236
-7.01%
$ 9,927 $ 6,497
Jun 11, 10 AM $ 0.00254
+0.04%
$ 10,675 $ 6,462
Jun 11, 9 AM $ 0.00254
-0.04%
$ 10,671 $ 6,449
Jun 11, 8 AM $ 0.00254
-0.20%
$ 10,675 $ 6,456
Jun 11, 7 AM $ 0.00254
+0.20%
$ 10,696 $ 6,412
Jun 11, 6 AM $ 0.00254
-0.12%
$ 10,675 $ 6,141
Jun 11, 5 AM $ 0.00254
+0.00%
$ 10,688 $ 6,320
Jun 11, 4 AM $ 0.00254
-0.82%
$ 10,688 $ 7,528
Jun 11, 3 AM $ 0.00256
-0.12%
$ 10,776 $ 8,103
Jun 11, 2 AM $ 0.00257
+0.08%
$ 10,788 $ 8,287
Jun 11, 1 AM $ 0.00256
-0.08%
$ 10,780 $ 8,352
Jun 11, 12 AM $ 0.00257
+0.04%
$ 10,788 $ 8,473
Jun 10, 11 PM $ 0.00257
+0.12%
$ 10,784 $ 8,529
Jun 10, 10 PM $ 0.00256
-0.16%
$ 10,772 $ 8,472
Jun 10, 9 PM $ 0.00257
+0.12%
$ 10,788 $ 8,642
Jun 10, 8 PM $ 0.00256
-0.12%
$ 10,776 $ 8,616
Jun 10, 7 PM $ 0.00257
+0.08%
$ 10,788 $ 9,860
Jun 10, 6 PM $ 0.00256
+0.04%
$ 10,780 $ 9,895
Jun 10, 5 PM $ 0.00256
-0.04%
$ 10,776 $ 9,938
Jun 10, 4 PM $ 0.00256
-0.08%
$ 10,780 $ 9,847
Jun 10, 3 PM $ 0.00257
+0.08%
$ 10,788 $ 9,959
Jun 10, 2 PM $ 0.00256
-0.04%
$ 10,776 $ 10,029
Jun 10, 1 PM $ 0.00256
+0.04%
$ 10,780 $ 10,189
Jun 10, 12 PM $ 0.00256
+0.04%
$ 10,776 $ 10,175
Jun 10, 11 AM $ 0.00256
-0.12%
$ 10,772 $ 10,274
Jun 10, 10 AM $ 0.00257
+0.12%
$ 10,784 $ 10,256
Jun 10, 9 AM $ 0.00256
-0.04%
$ 10,776 $ 10,274