QITMEER NETWORK Historical Data

MEER Page 23
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0055
+0.00%
$ 23,145 $ 10,053
6:19 AM $ 0.00551
+0.00%
$ 23,140 $ 10,053
6:18 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:17 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:16 AM $ 0.00551
+0.00%
$ 23,140 $ 10,017
6:15 AM $ 0.0055
+0.00%
$ 23,140 $ 10,017
6:14 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:13 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:12 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:11 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:10 AM $ 0.00551
+0.00%
$ 23,145 $ 9,874
6:09 AM $ 0.00551
+0.00%
$ 23,166 $ 9,874
6:08 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:07 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:06 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:05 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:04 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:03 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:02 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:01 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:00 AM $ 0.00551
+0.00%
$ 23,149 $ 9,765
Download