QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0682
+3.31%
$ 286,570 $ 279,348
Jul 11, 2023 $ 0.0673
+2.43%
$ 283,001 $ 271,540
Jul 10, 2023 $ 0.0656
-2.88%
$ 275,886 $ 321,305
Jul 9, 2023 $ 0.0676
+0.56%
$ 283,913 $ 231,235
Jul 8, 2023 $ 0.0672
+0.35%
$ 282,442 $ 280,732
Jul 7, 2023 $ 0.0669
+1.27%
$ 281,270 $ 296,910
Jul 6, 2023 $ 0.0659
-6.15%
$ 277,085 $ 291,602
Jul 5, 2023 $ 0.0702
-2.08%
$ 295,005 $ 222,650
Jul 4, 2023 $ 0.0721
+11.94%
$ 302,921 $ 308,139
Jul 3, 2023 $ 0.0643
-5.54%
$ 286,087 $ 202,971
Jul 2, 2023 $ 0.0682
+0.64%
$ 303,311 $ 268,894
Jul 1, 2023 $ 0.0676
-2.19%
$ 300,846 $ 214,021
Jun 30, 2023 $ 0.0692
+0.46%
$ 308,033 $ 345,518
Jun 29, 2023 $ 0.0689
-2.17%
$ 306,703 $ 192,786
Jun 28, 2023 $ 0.07
-4.96%
$ 311,721 $ 259,294
Jun 27, 2023 $ 0.0737
-2.07%
$ 327,874 $ 240,944
Jun 26, 2023 $ 0.075
-0.86%
$ 333,768 $ 308,221
Jun 25, 2023 $ 0.0756
-1.36%
$ 336,593 $ 355,281
Jun 24, 2023 $ 0.0743
-2.23%
$ 330,751 $ 195,671
Jun 23, 2023 $ 0.076
+3.04%
$ 338,254 $ 377,690
Jun 22, 2023 $ 0.0748
-0.01%
$ 332,839 $ 236,951
Jun 21, 2023 $ 0.0735
-7.78%
$ 326,903 $ 367,671
Jun 20, 2023 $ 0.0799
-9.27%
$ 355,525 $ 289,693
Jun 19, 2023 $ 0.0882
+1.30%
$ 392,694 $ 384,078
Jun 18, 2023 $ 0.0869
-3.72%
$ 386,626 $ 256,588
Jun 17, 2023 $ 0.0903
-4.69%
$ 401,948 $ 417,302
Jun 16, 2023 $ 0.0949
-8.24%
$ 422,110 $ 171,624
Jun 15, 2023 $ 0.103
-0.99%
$ 460,056 $ 215,484
Jun 14, 2023 $ 0.104
-4.10%
$ 463,266 $ 194,525
Jun 13, 2023 $ 0.109
+52.11%
$ 483,106 $ 282,692
Jun 12, 2023 $ 0.088
+20.35%
$ 391,815 $ 16,805
Jun 11, 2023 $ 0.0732
+2.16%
$ 325,570 $ 17,200
Jun 10, 2023 $ 0.101
-29.52%
$ 448,305 $ 190,211
Jun 9, 2023 $ 0.141
+49.90%
$ 626,303 $ 184,076
Jun 8, 2023 $ 0.0956
+33.32%
$ 425,545 $ 79,319
Jun 7, 2023 $ 0.0716
-1.55%
$ 318,598 $ 54,654
Jun 6, 2023 $ 0.0891
+24.02%
$ 396,563 $ 65,840
Jun 5, 2023 $ 0.0718
-16.86%
$ 319,346 $ 83,705
Jun 4, 2023 $ 0.0863
-11.94%
$ 384,022 $ 108,387
Jun 3, 2023 $ 0.0996
+15.69%
$ 443,066 $ 91,427
Jun 2, 2023 $ 0.086
-4.65%
$ 382,856 $ 61,348
Jun 1, 2023 $ 0.0901
-0.03%
$ 401,105 $ 71,688
May 31, 2023 $ 0.09
+9.57%
$ 400,630 $ 63,427
May 30, 2023 $ 0.0922
+2.17%
$ 410,475 $ 21,263
May 29, 2023 $ 0.0903
-10.17%
$ 401,665 $ 21,031
May 28, 2023 $ 0.1
-5.81%
$ 445,247 $ 24,534
May 27, 2023 $ 0.107
-6.08%
$ 474,879 $ 33,200
May 26, 2023 $ 0.114
-1.80%
$ 506,440 $ 38,207
May 25, 2023 $ 0.116
-5.16%
$ 517,045 $ 70,169
May 24, 2023 $ 0.124
+0.79%
$ 550,901 $ 36,784