QITMEER NETWORK Historical Data

MEER Page 2
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:42 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:41 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:40 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:39 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:38 PM $ 0.00539
+0.00%
$ 22,661 $ 8,041
11:37 PM $ 0.00539
+0.00%
$ 22,661 $ 8,031
11:36 PM $ 0.00539
+0.00%
$ 22,661 $ 8,031
11:35 PM $ 0.00539
+0.00%
$ 22,661 $ 8,031
11:34 PM $ 0.00539
+0.00%
$ 22,670 $ 8,031
11:33 PM $ 0.00539
+0.00%
$ 22,670 $ 8,031
11:32 PM $ 0.00539
+0.00%
$ 22,670 $ 8,023
11:31 PM $ 0.00539
+0.00%
$ 22,670 $ 8,023
11:30 PM $ 0.00539
+0.00%
$ 22,670 $ 8,008
11:29 PM $ 0.00539
+0.00%
$ 22,670 $ 8,008
11:28 PM $ 0.00539
+0.00%
$ 22,670 $ 7,997
11:27 PM $ 0.00539
+0.00%
$ 22,670 $ 7,997
11:26 PM $ 0.00539
+0.00%
$ 22,670 $ 7,997
11:25 PM $ 0.00539
+0.00%
$ 22,670 $ 7,997
11:24 PM $ 0.00539
+0.00%
$ 22,665 $ 7,997
11:23 PM $ 0.00539
+0.00%
$ 22,665 $ 7,997
11:22 PM $ 0.00539
+0.00%
$ 22,665 $ 8,017
11:21 PM $ 0.00539
+0.00%
$ 22,665 $ 8,021
11:20 PM $ 0.00539
+0.00%
$ 22,665 $ 8,021
11:19 PM $ 0.00539
+0.00%
$ 22,665 $ 8,021
11:18 PM $ 0.00539
+0.00%
$ 22,665 $ 7,998
11:17 PM $ 0.00539
+0.00%
$ 22,665 $ 7,998
11:16 PM $ 0.00539
+0.00%
$ 22,665 $ 8,015
11:15 PM $ 0.00539
+0.00%
$ 22,665 $ 8,015
11:14 PM $ 0.00539
+0.00%
$ 22,670 $ 8,029
11:13 PM $ 0.00539
+0.00%
$ 22,670 $ 8,029
11:12 PM $ 0.00539
+0.00%
$ 22,670 $ 7,999
11:11 PM $ 0.00539
+0.00%
$ 22,670 $ 8,011
11:10 PM $ 0.00539
+0.00%
$ 22,670 $ 8,011
11:09 PM $ 0.00539
+0.00%
$ 22,670 $ 8,003
11:08 PM $ 0.00539
+0.00%
$ 22,670 $ 8,003
11:07 PM $ 0.00539
+0.00%
$ 22,670 $ 8,003
11:06 PM $ 0.00539
+0.00%
$ 22,670 $ 7,995
11:05 PM $ 0.00539
+0.00%
$ 22,670 $ 7,995
11:04 PM $ 0.00539
+0.00%
$ 22,665 $ 8,011
11:03 PM $ 0.00539
+0.00%
$ 22,665 $ 8,011
11:02 PM $ 0.00539
+0.00%
$ 22,665 $ 8,011
11:01 PM $ 0.00539
+0.00%
$ 22,665 $ 8,005
11:00 PM $ 0.00539
+0.00%
$ 22,665 $ 8,005
10:59 PM $ 0.00539
+0.00%
$ 22,665 $ 8,006
10:58 PM $ 0.00539
+0.00%
$ 22,665 $ 8,006
10:57 PM $ 0.00539
+0.00%
$ 22,665 $ 8,012
10:56 PM $ 0.00539
+0.00%
$ 22,665 $ 8,012
10:55 PM $ 0.00539
+0.00%
$ 22,665 $ 8,004
10:54 PM $ 0.00539
+0.00%
$ 22,661 $ 8,004