QITMEER NETWORK Historical Data

MEER Page 19
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:53 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:52 AM $ 0.0055
+0.00%
$ 23,132 $ 8,939
4:51 AM $ 0.0055
+0.00%
$ 23,132 $ 8,929
4:50 AM $ 0.0055
+0.00%
$ 23,132 $ 8,929
4:49 AM $ 0.0055
+0.00%
$ 23,136 $ 8,910
4:48 AM $ 0.0055
+0.00%
$ 23,136 $ 8,910
4:47 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:46 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:45 AM $ 0.0055
+0.00%
$ 23,136 $ 8,916
4:44 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:43 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:42 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:41 AM $ 0.0055
+0.00%
$ 23,124 $ 8,935
4:40 AM $ 0.0055
+0.00%
$ 23,124 $ 8,949
4:39 AM $ 0.0055
+0.00%
$ 23,132 $ 8,949
4:38 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:37 AM $ 0.0055
+0.00%
$ 23,132 $ 8,961
4:36 AM $ 0.0055
+0.00%
$ 23,132 $ 8,959
4:35 AM $ 0.0055
+0.00%
$ 23,132 $ 8,959
4:34 AM $ 0.0055
+0.00%
$ 23,128 $ 8,947
4:33 AM $ 0.0055
+0.00%
$ 23,128 $ 8,957
4:32 AM $ 0.0055
+0.00%
$ 23,128 $ 8,957
4:31 AM $ 0.0055
+0.00%
$ 23,128 $ 8,942
4:30 AM $ 0.0055
+0.00%
$ 23,128 $ 8,942
4:29 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:28 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:27 AM $ 0.0055
+0.00%
$ 23,119 $ 8,909
4:26 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:25 AM $ 0.0055
+0.00%
$ 23,119 $ 8,865
4:24 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868
4:23 AM $ 0.0055
+0.00%
$ 23,124 $ 8,868
4:22 AM $ 0.0055
+0.00%
$ 23,124 $ 8,880
4:21 AM $ 0.0055
+0.00%
$ 23,124 $ 8,880
4:20 AM $ 0.0055
+0.00%
$ 23,124 $ 8,860
4:19 AM $ 0.0055
+0.00%
$ 23,119 $ 8,860
4:18 AM $ 0.0055
+0.00%
$ 23,119 $ 8,854
4:17 AM $ 0.0055
+0.00%
$ 23,119 $ 8,854
4:16 AM $ 0.0055
+0.00%
$ 23,119 $ 8,850
4:15 AM $ 0.0055
+0.00%
$ 23,119 $ 8,850
4:14 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:13 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:12 AM $ 0.0055
+0.00%
$ 23,124 $ 8,861
4:11 AM $ 0.0055
+0.00%
$ 23,124 $ 8,856
4:10 AM $ 0.0055
+0.00%
$ 23,124 $ 8,856
4:09 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:08 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:07 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:06 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:05 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877