Coinranking
QITMEER NETWORK Historical Data
MEER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $ 0.086 | +2.97% | ||
| Oct 19, 2023 | $ 0.0835 | +0.80% | ||
| Oct 18, 2023 | $ 0.0829 | -0.35% | ||
| Oct 17, 2023 | $ 0.0831 | -5.15% | ||
| Oct 16, 2023 | $ 0.0876 | -3.21% | ||
| Oct 15, 2023 | $ 0.0906 | -1.34% | ||
| Oct 14, 2023 | $ 0.0919 | +1.15% | ||
| Oct 13, 2023 | $ 0.0921 | -8.47% | ||
| Oct 12, 2023 | $ 0.1 | -2.40% | ||
| Oct 11, 2023 | $ 0.103 | -12.61% | ||
| Oct 10, 2023 | $ 0.117 | +9.82% | ||
| Oct 9, 2023 | $ 0.107 | +9.69% | ||
| Oct 8, 2023 | $ 0.0969 | +4.89% | ||
| Oct 7, 2023 | $ 0.0926 | +1.01% | ||
| Oct 6, 2023 | $ 0.0916 | -0.63% | ||
| Oct 5, 2023 | $ 0.0921 | +2.20% | ||
| Oct 4, 2023 | $ 0.09 | +1.27% | ||
| Oct 3, 2023 | $ 0.089 | +1.98% | ||
| Oct 2, 2023 | $ 0.0871 | +6.65% | ||
| Oct 1, 2023 | $ 0.0812 | -13.43% | ||
| Sep 30, 2023 | $ 0.0938 | -1.24% | ||
| Sep 29, 2023 | $ 0.0952 | +0.67% | ||
| Sep 28, 2023 | $ 0.0967 | -3.85% | ||
| Sep 27, 2023 | $ 0.1 | -0.50% | ||
| Sep 26, 2023 | $ 0.101 | -2.53% | ||
| Sep 25, 2023 | $ 0.104 | -4.22% | ||
| Sep 24, 2023 | $ 0.108 | +0.31% | ||
| Sep 23, 2023 | $ 0.108 | +1.50% | ||
| Sep 22, 2023 | $ 0.106 | +0.44% | ||
| Sep 21, 2023 | $ 0.106 | +1.16% | ||
| Sep 20, 2023 | $ 0.104 | -5.70% | ||
| Sep 19, 2023 | $ 0.111 | -0.80% | ||
| Sep 18, 2023 | $ 0.112 | -7.36% | ||
| Sep 17, 2023 | $ 0.121 | +2.83% | ||
| Sep 16, 2023 | $ 0.117 | -3.46% | ||
| Sep 15, 2023 | $ 0.121 | -6.81% | ||
| Sep 14, 2023 | $ 0.13 | +2.35% | ||
| Sep 13, 2023 | $ 0.127 | -2.83% | ||
| Sep 12, 2023 | $ 0.131 | -0.16% | ||
| Sep 11, 2023 | $ 0.131 | -1.62% | ||
| Sep 10, 2023 | $ 0.133 | +1.78% | ||
| Sep 9, 2023 | $ 0.131 | +0.24% | ||
| Sep 8, 2023 | $ 0.13 | +0.20% | ||
| Sep 7, 2023 | $ 0.13 | -3.56% | ||
| Sep 6, 2023 | $ 0.135 | +0.35% | ||
| Sep 5, 2023 | $ 0.135 | -3.29% | ||
| Sep 4, 2023 | $ 0.139 | +3.25% | ||
| Sep 3, 2023 | $ 0.135 | +3.98% | ||
| Sep 2, 2023 | $ 0.129 | +6.48% | ||
| Sep 1, 2023 | $ 0.121 | -1.41% | ||