QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0907
+0.47%
$ 381,019 $ 232,918
Dec 7, 2023 $ 0.0903
-4.56%
$ 379,453 $ 265,538
Dec 6, 2023 $ 0.0946
-2.12%
$ 397,488 $ 240,654
Dec 5, 2023 $ 0.0966
-6.80%
$ 406,107 $ 303,150
Dec 4, 2023 $ 0.105
-5.78%
$ 440,487 $ 251,545
Dec 3, 2023 $ 0.111
+7.25%
$ 467,235 $ 245,173
Dec 2, 2023 $ 0.104
+0.28%
$ 435,569 $ 269,578
Dec 1, 2023 $ 0.103
+0.05%
$ 434,102 $ 189,317
Nov 30, 2023 $ 0.102
-4.86%
$ 429,985 $ 291,928
Nov 29, 2023 $ 0.108
-1.62%
$ 451,967 $ 261,786
Nov 28, 2023 $ 0.109
-5.67%
$ 459,985 $ 279,973
Nov 27, 2023 $ 0.116
-2.61%
$ 486,318 $ 235,585
Nov 26, 2023 $ 0.119
-0.51%
$ 498,492 $ 318,949
Nov 25, 2023 $ 0.119
+2.63%
$ 501,197 $ 243,983
Nov 24, 2023 $ 0.116
-7.75%
$ 487,993 $ 286,479
Nov 23, 2023 $ 0.126
+0.68%
$ 528,853 $ 319,708
Nov 22, 2023 $ 0.125
+22.36%
$ 526,206 $ 428,525
Nov 21, 2023 $ 0.102
-16.39%
$ 429,804 $ 300,850
Nov 20, 2023 $ 0.122
-9.81%
$ 514,156 $ 404,761
Nov 19, 2023 $ 0.135
+2.55%
$ 568,737 $ 473,116
Nov 18, 2023 $ 0.129
+28.97%
$ 543,020 $ 473,714
Nov 17, 2023 $ 0.1
+1.62%
$ 421,118 $ 278,798
Nov 16, 2023 $ 0.0987
+9.54%
$ 414,693 $ 280,060
Nov 15, 2023 $ 0.0903
-1.36%
$ 379,372 $ 302,614
Nov 14, 2023 $ 0.0915
-1.96%
$ 384,382 $ 233,517
Nov 13, 2023 $ 0.0931
-4.96%
$ 391,431 $ 218,673
Nov 12, 2023 $ 0.0982
-4.06%
$ 412,524 $ 277,653
Nov 11, 2023 $ 0.102
-0.58%
$ 430,150 $ 274,312
Nov 10, 2023 $ 0.104
+5.36%
$ 435,614 $ 293,065
Nov 9, 2023 $ 0.0983
-1.80%
$ 412,936 $ 264,271
Nov 8, 2023 $ 0.1
-5.53%
$ 421,434 $ 299,467
Nov 7, 2023 $ 0.106
+12.42%
$ 444,990 $ 326,948
Nov 6, 2023 $ 0.0939
+4.08%
$ 394,480 $ 269,021
Nov 5, 2023 $ 0.0901
-1.12%
$ 378,610 $ 264,427
Nov 4, 2023 $ 0.0912
+4.79%
$ 383,208 $ 274,129
Nov 3, 2023 $ 0.0869
+1.40%
$ 365,082 $ 223,284
Nov 2, 2023 $ 0.0858
+0.56%
$ 360,403 $ 261,471
Nov 1, 2023 $ 0.0853
+0.77%
$ 358,359 $ 236,852
Oct 31, 2023 $ 0.0846
-4.43%
$ 355,723 $ 282,106
Oct 30, 2023 $ 0.0885
+5.10%
$ 372,146 $ 172,628
Oct 29, 2023 $ 0.0843
-1.88%
$ 354,215 $ 145,281
Oct 28, 2023 $ 0.086
+4.07%
$ 361,232 $ 141,712
Oct 27, 2023 $ 0.0834
-10.88%
$ 350,310 $ 154,606
Oct 26, 2023 $ 0.0935
+8.25%
$ 393,023 $ 207,769
Oct 25, 2023 $ 0.0847
-1.51%
$ 355,997 $ 120,343
Oct 24, 2023 $ 0.0861
+2.76%
$ 361,740 $ 165,565
Oct 23, 2023 $ 0.0834
+1.58%
$ 350,559 $ 163,780
Oct 22, 2023 $ 0.0822
-3.02%
$ 345,278 $ 146,832
Oct 21, 2023 $ 0.0847
-1.72%
$ 355,882 $ 152,663
Oct 20, 2023 $ 0.086
+2.97%
$ 361,558 $ 147,106