QITMEER NETWORK Historical Data

MEER Page 17
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:08 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:07 AM $ 0.0055
+0.00%
$ 23,128 $ 8,856
4:06 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:05 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:04 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:03 AM $ 0.0055
+0.00%
$ 23,128 $ 8,877
4:02 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
4:01 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
4:00 AM $ 0.0055
+0.00%
$ 23,128 $ 8,873
3:59 AM $ 0.0055
+0.00%
$ 23,136 $ 8,868
3:58 AM $ 0.0055
+0.00%
$ 23,136 $ 8,868
3:57 AM $ 0.0055
+0.00%
$ 23,136 $ 8,893
3:56 AM $ 0.0055
+0.00%
$ 23,136 $ 8,893
3:55 AM $ 0.0055
+0.00%
$ 23,136 $ 8,890
3:54 AM $ 0.0055
+0.00%
$ 23,132 $ 8,887
3:53 AM $ 0.00551
+0.00%
$ 23,132 $ 8,887
3:52 AM $ 0.00551
+0.00%
$ 23,132 $ 8,881
3:51 AM $ 0.0055
+0.00%
$ 23,132 $ 8,881
3:50 AM $ 0.0055
+0.00%
$ 23,132 $ 8,894
3:49 AM $ 0.0055
+0.00%
$ 23,132 $ 8,894
3:48 AM $ 0.0055
+0.00%
$ 23,132 $ 8,879
3:47 AM $ 0.0055
+0.00%
$ 23,132 $ 8,879
3:46 AM $ 0.0055
+0.00%
$ 23,132 $ 8,895
3:45 AM $ 0.00551
+0.00%
$ 23,132 $ 8,895
3:44 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:43 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:42 AM $ 0.00551
+0.00%
$ 23,140 $ 8,895
3:41 AM $ 0.00551
+0.00%
$ 23,140 $ 8,878
3:40 AM $ 0.00551
+0.00%
$ 23,140 $ 8,878
3:39 AM $ 0.00551
+0.00%
$ 23,145 $ 8,872
3:38 AM $ 0.00551
+0.00%
$ 23,145 $ 8,872
3:37 AM $ 0.00551
+0.00%
$ 23,145 $ 8,868
3:36 AM $ 0.00551
+0.00%
$ 23,145 $ 8,868
3:35 AM $ 0.00551
+0.00%
$ 23,145 $ 8,868
3:34 AM $ 0.00551
+0.00%
$ 23,149 $ 8,868
3:33 AM $ 0.00551
+0.00%
$ 23,149 $ 8,892
3:32 AM $ 0.00551
+0.00%
$ 23,149 $ 8,892
3:31 AM $ 0.00551
+0.00%
$ 23,149 $ 8,869
3:30 AM $ 0.00551
+0.00%
$ 23,149 $ 8,869
3:29 AM $ 0.00551
+0.00%
$ 23,149 $ 8,869
3:28 AM $ 0.00551
+0.00%
$ 23,149 $ 8,869
3:27 AM $ 0.00551
+0.00%
$ 23,149 $ 8,874
3:26 AM $ 0.00551
+0.00%
$ 23,149 $ 8,874
3:25 AM $ 0.00551
+0.00%
$ 23,149 $ 8,868
3:24 AM $ 0.00551
+0.00%
$ 23,145 $ 8,868
3:23 AM $ 0.00551
+0.00%
$ 23,145 $ 8,877
3:22 AM $ 0.00551
+0.00%
$ 23,145 $ 8,877
3:21 AM $ 0.00551
+0.00%
$ 23,145 $ 8,863
3:20 AM $ 0.00551
+0.00%
$ 23,145 $ 8,863