QITMEER NETWORK Historical Data

MEER Page 14
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00551
+0.00%
$ 23,153 $ 8,892
3:08 AM $ 0.00551
+0.00%
$ 23,153 $ 8,892
3:07 AM $ 0.00551
+0.00%
$ 23,153 $ 8,864
3:06 AM $ 0.00551
+0.00%
$ 23,153 $ 8,864
3:05 AM $ 0.00551
+0.00%
$ 23,153 $ 8,850
3:04 AM $ 0.00551
+0.00%
$ 23,153 $ 8,850
3:03 AM $ 0.00551
+0.00%
$ 23,153 $ 8,859
3:02 AM $ 0.0055
+0.00%
$ 23,153 $ 8,859
3:01 AM $ 0.00551
+0.00%
$ 23,153 $ 8,865
3:00 AM $ 0.00551
+0.00%
$ 23,153 $ 8,865
2:59 AM $ 0.00551
+0.00%
$ 23,153 $ 8,865
2:58 AM $ 0.00551
+0.00%
$ 23,153 $ 8,860
2:57 AM $ 0.00551
+0.00%
$ 23,153 $ 8,860
2:56 AM $ 0.00551
+0.00%
$ 23,153 $ 8,860
2:55 AM $ 0.00551
+0.00%
$ 23,153 $ 8,860
2:54 AM $ 0.00551
+0.00%
$ 23,161 $ 8,860
2:53 AM $ 0.00551
+0.00%
$ 23,161 $ 8,860
2:52 AM $ 0.00551
+0.00%
$ 23,161 $ 8,838
2:51 AM $ 0.00551
+0.00%
$ 23,161 $ 8,838
2:50 AM $ 0.00549
+0.00%
$ 23,161 $ 8,837
2:49 AM $ 0.00549
+0.00%
$ 23,081 $ 8,837
2:48 AM $ 0.00551
+0.00%
$ 23,081 $ 8,819
2:47 AM $ 0.00551
+0.00%
$ 23,081 $ 8,819
2:46 AM $ 0.00551
+0.00%
$ 23,081 $ 8,807
2:45 AM $ 0.00551
+0.00%
$ 23,081 $ 8,807
2:44 AM $ 0.00551
+0.00%
$ 23,161 $ 8,816
2:43 AM $ 0.00551
+0.00%
$ 23,161 $ 8,816
2:42 AM $ 0.00551
+0.00%
$ 23,161 $ 8,816
2:41 AM $ 0.00551
+0.00%
$ 23,161 $ 8,816
2:40 AM $ 0.00551
+0.00%
$ 23,161 $ 8,795
2:39 AM $ 0.00551
+0.00%
$ 23,157 $ 8,795
2:38 AM $ 0.00551
+0.00%
$ 23,157 $ 8,795
2:37 AM $ 0.00551
+0.00%
$ 23,157 $ 8,778
2:36 AM $ 0.00551
+0.00%
$ 23,157 $ 8,778
2:35 AM $ 0.00551
+0.00%
$ 23,157 $ 8,770
2:34 AM $ 0.00551
+0.00%
$ 23,153 $ 8,770
2:33 AM $ 0.00551
+0.00%
$ 23,153 $ 8,763
2:32 AM $ 0.00551
+0.00%
$ 23,153 $ 8,763
2:31 AM $ 0.00551
+0.00%
$ 23,153 $ 8,747
2:30 AM $ 0.00551
+0.00%
$ 23,153 $ 8,747
2:29 AM $ 0.00551
+0.00%
$ 23,157 $ 8,770
2:28 AM $ 0.00551
+0.00%
$ 23,157 $ 8,770
2:27 AM $ 0.00551
+0.00%
$ 23,157 $ 8,770
2:26 AM $ 0.00551
+0.00%
$ 23,157 $ 8,770
2:25 AM $ 0.0055
+0.00%
$ 23,157 $ 8,747
2:24 AM $ 0.0055
+0.00%
$ 23,136 $ 8,747
2:23 AM $ 0.00551
+0.00%
$ 23,136 $ 8,741
2:22 AM $ 0.00551
+0.00%
$ 23,136 $ 8,741
2:21 AM $ 0.00551
+0.00%
$ 23,136 $ 8,756
2:20 AM $ 0.00551
+0.00%
$ 23,136 $ 8,756