QITMEER NETWORK Historical Data

MEER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0248
-3.39%
$ 104,206 $ 138,330
Jun 24, 2024 $ 0.0257
-5.32%
$ 107,999 $ 127,456
Jun 23, 2024 $ 0.0272
+5.03%
$ 114,105 $ 69,370
Jun 22, 2024 $ 0.0259
-5.37%
$ 108,767 $ 52,091
Jun 21, 2024 $ 0.0273
+4.50%
$ 114,903 $ 71,436
Jun 20, 2024 $ 0.0261
-1.52%
$ 109,896 $ 108,650
Jun 19, 2024 $ 0.0265
+3.79%
$ 111,594 $ 122,956
Jun 18, 2024 $ 0.0255
-2.59%
$ 107,369 $ 139,460
Jun 17, 2024 $ 0.0262
-0.28%
$ 110,227 $ 126,175
Jun 16, 2024 $ 0.0263
+3.18%
$ 110,583 $ 84,339
Jun 15, 2024 $ 0.0267
+3.25%
$ 112,297 $ 80,411
Jun 14, 2024 $ 0.0259
+2.70%
$ 108,792 $ 108,646
Jun 13, 2024 $ 0.0252
-9.37%
$ 105,929 $ 134,312
Jun 12, 2024 $ 0.0275
-2.45%
$ 115,656 $ 129,577
Jun 11, 2024 $ 0.0282
+0.36%
$ 118,644 $ 79,190
Jun 10, 2024 $ 0.028
-7.77%
$ 117,800 $ 122,314
Jun 9, 2024 $ 0.0297
-4.19%
$ 124,906 $ 77,548
Jun 8, 2024 $ 0.031
+5.90%
$ 130,117 $ 9,099
Jun 7, 2024 $ 0.0293
-7.27%
$ 123,071 $ 120,597
Jun 6, 2024 $ 0.0316
-3.25%
$ 132,664 $ 159,128
Jun 5, 2024 $ 0.0326
+2.89%
$ 137,093 $ 127,624
Jun 4, 2024 $ 0.0318
-1.27%
$ 133,556 $ 140,110
Jun 3, 2024 $ 0.0322
-3.29%
$ 135,218 $ 132,274
Jun 2, 2024 $ 0.0332
-6.83%
$ 139,720 $ 132,234
Jun 1, 2024 $ 0.0349
-0.86%
$ 146,634 $ 88,140
May 31, 2024 $ 0.0352
+2.22%
$ 147,928 $ 133,232
May 30, 2024 $ 0.0344
-2.61%
$ 144,752 $ 140,232
May 29, 2024 $ 0.0354
+0.91%
$ 148,110 $ 130,112
May 28, 2024 $ 0.035
+0.87%
$ 147,291 $ 138,160
May 27, 2024 $ 0.0343
-7.84%
$ 144,260 $ 134,970
May 26, 2024 $ 0.0372
-7.19%
$ 156,530 $ 141,233
May 25, 2024 $ 0.0401
+3.58%
$ 168,729 $ 143,211
May 24, 2024 $ 0.0388
+37.06%
$ 163,222 $ 283,819
May 23, 2024 $ 0.0285
+41.80%
$ 119,801 $ 173,583
May 22, 2024 $ 0.0201
-0.76%
$ 84,452 $ 130,157
May 21, 2024 $ 0.0202
+0.68%
$ 85,073 $ 136,684
May 20, 2024 $ 0.0201
+2.70%
$ 84,518 $ 124,295
May 19, 2024 $ 0.0196
+0.14%
$ 82,278 $ 105,271
May 18, 2024 $ 0.0195
+1.58%
$ 82,097 $ 124,046
May 17, 2024 $ 0.0192
-2.17%
$ 80,867 $ 132,107
May 16, 2024 $ 0.0197
+0.34%
$ 82,632 $ 118,784
May 15, 2024 $ 0.0196
-0.30%
$ 82,353 $ 105,393
May 14, 2024 $ 0.0197
-2.13%
$ 82,599 $ 115,453
May 13, 2024 $ 0.0201
+1.68%
$ 84,394 $ 136,769
May 12, 2024 $ 0.0198
+2.94%
$ 83,047 $ 130,768
May 11, 2024 $ 0.0192
+0.16%
$ 80,550 $ 141,538
May 10, 2024 $ 0.0191
-4.58%
$ 80,420 $ 121,971
May 9, 2024 $ 0.0201
-0.83%
$ 84,304 $ 135,760
May 8, 2024 $ 0.0202
+0.10%
$ 85,090 $ 112,743
May 7, 2024 $ 0.0202
-2.11%
$ 84,978 $ 144,596