QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0106
+0.96%
$ 44,602 $ 124,156
Oct 2, 2024 $ 0.0105
-0.14%
$ 44,152 $ 133,982
Oct 1, 2024 $ 0.0105
-8.44%
$ 43,930 $ 91,532
Sep 30, 2024 $ 0.0114
+0.14%
$ 48,022 $ 87,134
Sep 29, 2024 $ 0.0114
+0.15%
$ 48,037 $ 80,771
Sep 28, 2024 $ 0.0114
-0.12%
$ 48,023 $ 84,276
Sep 27, 2024 $ 0.0114
+0.18%
$ 48,037 $ 72,242
Sep 26, 2024 $ 0.0114
-0.52%
$ 47,953 $ 79,477
Sep 25, 2024 $ 0.0115
+0.03%
$ 48,206 $ 73,476
Sep 24, 2024 $ 0.0115
+1.23%
$ 48,192 $ 99,142
Sep 23, 2024 $ 0.0113
+0.02%
$ 47,633 $ 128,485
Sep 22, 2024 $ 0.0113
-1.03%
$ 47,623 $ 106,658
Sep 21, 2024 $ 0.0114
+0.65%
$ 48,120 $ 98,795
Sep 20, 2024 $ 0.0114
-0.25%
$ 47,809 $ 118,614
Sep 19, 2024 $ 0.0114
-0.07%
$ 47,912 $ 126,986
Sep 18, 2024 $ 0.0114
+0.14%
$ 47,960 $ 132,445
Sep 17, 2024 $ 0.0114
-0.11%
$ 47,920 $ 108,981
Sep 16, 2024 $ 0.0114
-1.46%
$ 47,998 $ 136,418
Sep 15, 2024 $ 0.0115
+0.50%
$ 51,277 $ 97,921
Sep 14, 2024 $ 0.0115
-0.55%
$ 48,187 $ 125,932
Sep 13, 2024 $ 0.0115
-0.11%
$ 48,454 $ 111,772
Sep 12, 2024 $ 0.0115
+0.70%
$ 48,475 $ 109,916
Sep 11, 2024 $ 0.0115
-0.21%
$ 48,296 $ 136,298
Sep 10, 2024 $ 0.0115
+0.22%
$ 48,456 $ 108,499
Sep 9, 2024 $ 0.0115
-0.10%
$ 48,341 $ 111,135
Sep 8, 2024 $ 0.0115
-0.24%
$ 48,339 $ 132,755
Sep 7, 2024 $ 0.0115
+0.23%
$ 48,505 $ 126,041
Sep 6, 2024 $ 0.0115
-0.31%
$ 48,395 $ 93,622
Sep 5, 2024 $ 0.0116
-0.32%
$ 48,547 $ 91,793
Sep 4, 2024 $ 0.0116
+0.04%
$ 48,771 $ 115,270
Sep 3, 2024 $ 0.0116
-0.29%
$ 48,808 $ 130,844
Sep 2, 2024 $ 0.0117
+0.73%
$ 48,978 $ 114,969
Sep 1, 2024 $ 0.0116
-0.98%
$ 48,598 $ 139,221
Aug 31, 2024 $ 0.0117
+0.12%
$ 49,097 $ 121,679
Aug 30, 2024 $ 0.0117
-0.09%
$ 49,010 $ 139,134
Aug 29, 2024 $ 0.0117
+0.99%
$ 49,081 $ 112,275
Aug 28, 2024 $ 0.0116
-4.51%
$ 48,554 $ 159,058
Aug 27, 2024 $ 0.0121
-0.55%
$ 50,799 $ 121,224
Aug 26, 2024 $ 0.0121
-0.46%
$ 51,056 $ 123,315
Aug 25, 2024 $ 0.0122
-0.30%
$ 51,336 $ 90,126
Aug 24, 2024 $ 0.0123
+0.50%
$ 51,490 $ 124,793
Aug 23, 2024 $ 0.0122
+0.26%
$ 51,205 $ 115,238
Aug 22, 2024 $ 0.0121
-2.22%
$ 50,995 $ 115,566
Aug 21, 2024 $ 0.0124
-0.47%
$ 52,151 $ 135,681
Aug 20, 2024 $ 0.0125
+1.79%
$ 52,399 $ 125,277
Aug 19, 2024 $ 0.0123
-0.69%
$ 51,499 $ 116,669
Aug 18, 2024 $ 0.0123
-1.70%
$ 51,781 $ 50,882
Aug 17, 2024 $ 0.0125
-0.61%
$ 52,445 $ 61,996
Aug 16, 2024 $ 0.0126
+0.81%
$ 52,751 $ 108,035
Aug 15, 2024 $ 0.0124
-2.45%
$ 52,107 $ 124,613