QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.021
+9.01%
$ 88,468 $ 67,255
Jan 10, 2025 $ 0.0193
-0.97%
$ 81,239 $ 68,013
Jan 9, 2025 $ 0.0197
-3.10%
$ 82,668 $ 55,359
Jan 8, 2025 $ 0.0203
-10.53%
$ 85,358 $ 85,159
Jan 7, 2025 $ 0.0227
+4.42%
$ 95,360 $ 47,202
Jan 6, 2025 $ 0.0217
+1.59%
$ 91,284 $ 65,757
Jan 5, 2025 $ 0.0214
-1.06%
$ 89,897 $ 61,387
Jan 4, 2025 $ 0.0216
-9.08%
$ 90,863 $ 58,816
Jan 3, 2025 $ 0.0238
+0.93%
$ 99,899 $ 85,016
Jan 2, 2025 $ 0.0236
+3.11%
$ 99,059 $ 54,106
Jan 1, 2025 $ 0.0229
-62.91%
$ 96,159 $ 28,470
Dec 31, 2024 $ 0.0614
-0.01%
$ 257,957 $ 4
Dec 30, 2024 $ 0.0614
+0.00%
$ 257,982 $ 0
Dec 29, 2024 $ 0.0614
+0.00%
$ 257,983 $ 0
Dec 28, 2024 $ 0.0614
-0.50%
$ 257,988 $ 2
Dec 27, 2024 $ 0.0617
+0.50%
$ 259,285 $ 0
Dec 26, 2024 $ 0.0614
-0.50%
$ 257,989 $ 0
Dec 25, 2024 $ 0.0617
+0.00%
$ 259,286 $ 0
Dec 24, 2024 $ 0.0617
-0.13%
$ 259,285 $ 30
Dec 23, 2024 $ 0.0618
+0.07%
$ 259,615 $ 0
Dec 22, 2024 $ 0.0615
-0.37%
$ 258,314 $ 30
Dec 21, 2024 $ 0.0614
-0.15%
$ 257,985 $ 1
Dec 20, 2024 $ 0.0615
-0.15%
$ 258,382 $ 78
Dec 19, 2024 $ 0.0616
+0.00%
$ 258,783 $ 1
Dec 18, 2024 $ 0.0616
+0.00%
$ 258,791 $ 1
Dec 17, 2024 $ 0.0619
+0.38%
$ 260,100 $ 9
Dec 16, 2024 $ 0.0617
-0.65%
$ 259,113 $ 73
Dec 15, 2024 $ 0.0617
+0.04%
$ 259,519 $ 1
Dec 14, 2024 $ 0.062
+0.52%
$ 260,763 $ 10
Dec 13, 2024 $ 0.062
+0.38%
$ 260,715 $ 1
Dec 12, 2024 $ 0.0618
-4.53%
$ 259,721 $ 1,069
Dec 11, 2024 $ 0.0647
+0.00%
$ 272,057 $ 0
Dec 10, 2024 $ 0.0647
+0.50%
$ 272,059 $ 1
Dec 9, 2024 $ 0.0644
-0.57%
$ 270,705 $ 16
Dec 8, 2024 $ 0.0648
+0.50%
$ 272,246 $ 0
Dec 7, 2024 $ 0.0648
+0.00%
$ 272,247 $ 1
Dec 6, 2024 $ 0.0246
-5.27%
$ -- $ 40,021
Dec 5, 2024 $ 0.026
+6.87%
$ 109,187 $ 51,051
Dec 4, 2024 $ 0.0243
+10.35%
$ 102,169 $ 38,793
Dec 3, 2024 $ 0.0222
+0.05%
$ 93,385 $ 60,537
Dec 2, 2024 $ 0.0222
-9.72%
$ 93,343 $ 44,714
Dec 1, 2024 $ 0.0246
-0.93%
$ 103,304 $ 60,741
Nov 30, 2024 $ 0.0248
+3.38%
$ 104,270 $ 65,775
Nov 29, 2024 $ 0.0241
-0.12%
$ 101,286 $ 59,356
Nov 28, 2024 $ 0.0241
-0.04%
$ 101,370 $ 47,424
Nov 27, 2024 $ 0.0241
+12.86%
$ 101,454 $ 63,715
Nov 26, 2024 $ 0.0231
+6.50%
$ 97,041 $ 47,485
Nov 25, 2024 $ 0.0214
+6.41%
$ -- $ 54,997
Nov 24, 2024 $ 0.0201
-5.84%
$ 84,643 $ 59,301
Nov 23, 2024 $ 0.0214
-11.98%
$ 89,897 $ 56,181