QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00539
+0.00%
$ 22,649 $ 8,059
Today, at 12 AM $ 0.00539
-0.04%
$ 22,649 $ 8,059
Yesterday, at 11 PM $ 0.00539
-0.04%
$ 22,657 $ 8,014
Yesterday, at 10 PM $ 0.00539
+0.11%
$ 22,665 $ 8,006
Yesterday, at 9 PM $ 0.00539
-0.02%
$ 22,640 $ 7,920
Yesterday, at 8 PM $ 0.00539
-0.06%
$ 22,649 $ 8,023
Yesterday, at 7 PM $ 0.00539
+0.06%
$ 22,657 $ 7,417
Yesterday, at 6 PM $ 0.00539
-0.04%
$ 22,644 $ 6,643
Yesterday, at 5 PM $ 0.00539
+0.02%
$ 22,653 $ 6,651
Yesterday, at 4 PM $ 0.00539
-0.04%
$ 22,657 $ 6,619
Yesterday, at 3 PM $ 0.00539
+0.04%
$ 22,657 $ 6,558
Yesterday, at 2 PM $ 0.00539
+0.00%
$ 22,653 $ 6,624
Yesterday, at 1 PM $ 0.00539
-0.19%
$ 22,653 $ 6,447
Yesterday, at 12 PM $ 0.0054
+0.13%
$ 22,695 $ 6,140
Yesterday, at 11 AM $ 0.00539
+0.02%
$ 22,665 $ 6,225
Yesterday, at 10 AM $ 0.00539
-0.15%
$ 22,661 $ 6,811
Yesterday, at 9 AM $ 0.0054
+0.19%
$ 22,695 $ 7,125
Yesterday, at 8 AM $ 0.00539
-0.15%
$ 22,653 $ 7,482
Yesterday, at 7 AM $ 0.0054
-0.02%
$ 22,686 $ 7,720
Yesterday, at 6 AM $ 0.0054
-0.04%
$ 22,691 $ 8,037
Yesterday, at 5 AM $ 0.0054
-0.33%
$ 22,691 $ 8,110
Yesterday, at 4 AM $ 0.00542
+0.39%
$ 22,766 $ 8,233
Yesterday, at 3 AM $ 0.0054
-0.09%
$ 22,678 $ 7,598
Yesterday, at 2 AM $ 0.0054
+0.15%
$ 22,699 $ 7,444
Yesterday, at 1 AM $ 0.00539
-0.06%
$ 22,661 $ 7,259
Yesterday, at 12 AM $ 0.0054
+0.04%
$ 22,682 $ 7,863
Jun 15, 11 PM $ 0.00539
-0.04%
$ 22,674 $ 8,407
Jun 15, 10 PM $ 0.0054
-0.04%
$ 22,686 $ 8,744
Jun 15, 9 PM $ 0.0054
+0.13%
$ 22,686 $ 8,810
Jun 15, 8 PM $ 0.00538
-0.33%
$ 22,611 $ 8,765
Jun 15, 7 PM $ 0.0054
+0.07%
$ 22,686 $ 9,271
Jun 15, 6 PM $ 0.00539
-0.02%
$ 22,670 $ 9,144
Jun 15, 5 PM $ 0.00539
+0.04%
$ 22,674 $ 9,056
Jun 15, 4 PM $ 0.00539
+0.00%
$ 22,665 $ 9,108
Jun 15, 3 PM $ 0.00539
+0.04%
$ 22,665 $ 9,055
Jun 15, 2 PM $ 0.00539
+0.04%
$ 22,665 $ 9,008
Jun 15, 1 PM $ 0.00539
+0.02%
$ 22,657 $ 9,086
Jun 15, 12 PM $ 0.00539
-0.06%
$ 22,653 $ 9,821
Jun 15, 11 AM $ 0.00539
+0.00%
$ 22,665 $ 10,599
Jun 15, 10 AM $ 0.00539
+0.04%
$ 22,665 $ 10,120
Jun 15, 9 AM $ 0.00539
+0.00%
$ 22,653 $ 10,814
Jun 15, 8 AM $ 0.00539
-0.07%
$ 22,653 $ 10,926
Jun 15, 7 AM $ 0.00539
-1.30%
$ 22,670 $ 10,703
Jun 15, 6 AM $ 0.00546
+0.11%
$ 22,968 $ 10,682
Jun 15, 5 AM $ 0.00546
+1.02%
$ 22,939 $ 10,479
Jun 15, 4 AM $ 0.0054
-0.06%
$ 22,703 $ 10,283
Jun 15, 3 AM $ 0.0054
+1.07%
$ 22,716 $ 10,232
Jun 15, 2 AM $ 0.00535
+1.85%
$ 22,476 $ 10,204
Jun 15, 1 AM $ 0.00525
+1.06%
$ 22,069 $ 10,249
Jun 15, 12 AM $ 0.00519
+1.05%
$ 21,829 $ 9,721
Download