REPAI Historical Data

REPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 935
Apr 21, 6 PM $ 0.0₆5
-5.66%
$ 5,000 $ 936
Apr 21, 5 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,110
Apr 21, 4 PM $ 0.0₆53
-3.64%
$ 5,300 $ 1,134
Apr 21, 2 PM $ 0.0₆53
+3.92%
$ 5,300 $ 1,240
Apr 21, 1 PM $ 0.0₆51
-3.77%
$ 5,100 $ 1,231
Apr 21, 12 PM $ 0.0₆53
+10.42%
$ 5,300 $ 1,245
Apr 21, 11 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,235
Apr 21, 10 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
Apr 21, 4 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
Apr 21, 3 AM $ 0.0₆56
+7.69%
$ 5,600 $ 1,512
Apr 21, 1 AM $ 0.0₆53
+0.00%
$ 5,300 $ 1,499
Apr 21, 12 AM $ 0.0₆54
+0.00%
$ 5,400 $ 1,478
Apr 20, 9 PM $ 0.0₆56
+1.82%
$ 5,600 $ 1,469
Apr 20, 5 PM $ 0.0₆54
+5.88%
$ 5,400 $ 1,323
Apr 20, 4 PM $ 0.0₆51
+6.25%
$ 5,100 $ 1,355
Apr 20, 3 PM $ 0.0₆48
+4.35%
$ 4,800 $ 2,385
Apr 20, 2 PM $ 0.0₆46
+0.00%
$ 4,600 $ 2,326
Apr 20, 1 PM $ 0.0₆46
+4.55%
$ 4,600 $ 2,390
Apr 20, 12 PM $ 0.0₆44
-2.22%
$ 4,400 $ 2,438
Apr 20, 11 AM $ 0.0₆41
+0.00%
$ 4,100 $ 2,437
Apr 20, 10 AM $ 0.0₆41
+0.00%
$ 4,100 $ 2,441
Apr 20, 9 AM $ 0.0₆4
+0.00%
$ 4,000 $ 2,429
Apr 20, 8 AM $ 0.0₆4
+14.29%
$ 4,000 $ 2,444
Apr 20, 7 AM $ 0.0₆35
-12.50%
$ 3,500 $ 2,597
Apr 20, 3 AM $ 0.0₆46
+0.00%
$ 4,600 $ 2,627
Apr 20, 2 AM $ 0.0₆46
+0.00%
$ 4,600 $ 2,626
Apr 20, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 2,630
Apr 20, 12 AM $ 0.0₆46
-4.17%
$ 4,600 $ 2,629
Apr 19, 11 PM $ 0.0₆43
+0.00%
$ 4,300 $ 2,646
Apr 19, 10 PM $ 0.0₆43
+0.00%
$ 4,300 $ 2,664
Apr 19, 9 PM $ 0.0₆43
+7.50%
$ 4,300 $ 2,669
Apr 19, 8 PM $ 0.0₆4
-11.11%
$ 4,000 $ 2,686
Apr 19, 7 PM $ 0.0₆42
+0.00%
$ 4,200 $ 2,736
Apr 19, 6 PM $ 0.0₆42
+2.44%
$ 4,200 $ 2,808
Apr 19, 5 PM $ 0.0₆41
-18.00%
$ 4,100 $ 2,817
Apr 19, 4 PM $ 0.0₆5
+4.17%
$ 5,000 $ 2,875
Apr 19, 3 PM $ 0.0₆47
+0.00%
$ 4,700 $ 2,234
Apr 19, 1 PM $ 0.0₆46
+4.55%
$ 4,600 $ 2,683
Apr 19, 12 PM $ 0.0₆44
-2.22%
$ 4,400 $ 2,806
Apr 19, 11 AM $ 0.0₆42
+0.00%
$ 4,200 $ 3,000
Apr 19, 5 AM $ 0.0₆58
+1.75%
$ 5,800 $ 3,231
Apr 19, 4 AM $ 0.0₆57
+16.33%
$ 5,700 $ 3,266
Apr 19, 3 AM $ 0.0₆49
+0.00%
$ 4,900 $ 3,234
Apr 19, 2 AM $ 0.0₆49
-2.00%
$ 4,900 $ 3,574
Apr 19, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 3,610
Apr 19, 12 AM $ 0.0₆5
+4.17%
$ 5,000 $ 4,065
Apr 18, 11 PM $ 0.0₆5
+0.00%
$ -- $ 4,115
Apr 18, 10 PM $ 0.0₆5
+6.38%
$ 5,000 $ 4,115
Apr 18, 4 PM $ 0.0₆58
+3.57%
$ 5,800 $ 98,130