REPAI Historical Data

REPAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,879
Apr 27, 7 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,908
Apr 27, 6 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,911
Apr 27, 5 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,911
Apr 27, 4 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,876
Apr 27, 3 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,876
Apr 26, 9 PM $ 0.0₆71
+0.00%
$ 7,100 $ 2,853
Apr 26, 8 PM $ 0.0₆4
+2.56%
$ 4,000 $ 2,705
Apr 26, 7 PM $ 0.0₆39
-11.36%
$ 3,900 $ 2,748
Apr 26, 6 PM $ 0.0₆42
+13.51%
$ 4,200 $ 2,799
Apr 26, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 1,170
Apr 26, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 1,175
Apr 26, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 1,177
Apr 26, 10 AM $ 0.0₆41
+7.89%
$ 4,100 $ 1,156
Apr 26, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,146
Apr 26, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,142
Apr 26, 7 AM $ 0.0₆36
+0.00%
$ 3,600 $ 1,145
Apr 26, 6 AM $ 0.0₆36
+0.00%
$ 3,600 $ 1,196
Apr 26, 5 AM $ 0.0₆36
+0.00%
$ 3,600 $ 1,196
Apr 26, 4 AM $ 0.0₆36
+0.00%
$ 3,600 $ 1,200
Apr 26, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,376
Apr 26, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,355
Apr 26, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,359
Apr 26, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 1,359
Apr 25, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 1,370
Apr 25, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 1,370
Apr 25, 4 PM $ 0.0₆34
-8.11%
$ 3,400 $ 1,094
Apr 25, 3 PM $ 0.0₆36
-2.70%
$ 3,600 $ 809
Apr 25, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 818
Apr 25, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 885
Apr 25, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 901
Apr 25, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 906
Apr 25, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 906
Apr 25, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 931
Apr 25, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 931
Apr 25, 7 AM $ 0.0₆38
-2.56%
$ 3,800 $ 924
Apr 25, 4 AM $ 0.0₆4
+0.00%
$ 4,000 $ 903
Apr 25, 3 AM $ 0.0₆4
+2.56%
$ 4,000 $ 739
Apr 25, 2 AM $ 0.0₆39
+5.41%
$ 3,900 $ 727
Apr 25, 1 AM $ 0.0₆37
+0.00%
$ 3,700 $ 723
Apr 25, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 723
Apr 24, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 712
Apr 24, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 712
Apr 24, 4 PM $ 0.0₆47
+0.00%
$ 4,700 $ 856
Apr 24, 3 PM $ 0.0₆45
+0.00%
$ 4,500 $ 958
Apr 24, 2 PM $ 0.0₆45
+0.00%
$ 4,500 $ 893
Apr 24, 1 PM $ 0.0₆45
+4.65%
$ 4,500 $ 851
Apr 24, 12 PM $ 0.0₆43
-2.27%
$ 4,300 $ 888
Apr 24, 11 AM $ 0.0₆44
+2.33%
$ 4,400 $ 906
Apr 24, 10 AM $ 0.0₆43
+0.00%
$ 4,300 $ 904