REPAI Historical Data

REPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆54
-1.82%
$ 5,400 $ 328
Apr 30, 4 PM $ 0.0₆55
+1.85%
$ 5,500 $ 387
Apr 30, 3 PM $ 0.0₆54
+1.89%
$ 5,400 $ 540
Apr 30, 2 PM $ 0.0₆53
-1.85%
$ 5,300 $ 601
Apr 30, 1 PM $ 0.0₆54
-5.26%
$ 5,400 $ 579
Apr 30, 12 PM $ 0.0₆57
+5.56%
$ 5,700 $ 572
Apr 30, 11 AM $ 0.0₆54
+0.00%
$ 5,400 $ 524
Apr 30, 5 AM $ 0.0₆46
+0.00%
$ 4,600 $ 1,219
Apr 30, 4 AM $ 0.0₆46
+0.00%
$ 4,600 $ 1,219
Apr 30, 3 AM $ 0.0₆46
+2.22%
$ 4,600 $ 1,210
Apr 30, 2 AM $ 0.0₆45
-13.46%
$ 4,500 $ 1,206
Apr 30, 1 AM $ 0.0₆52
+0.00%
$ 5,200 $ 1,198
Apr 30, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 1,198
Apr 29, 10 PM $ 0.0₆5
-3.85%
$ 5,000 $ 1,184
Apr 29, 9 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,178
Apr 29, 8 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,178
Apr 29, 7 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,178
Apr 29, 6 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,196
Apr 29, 4 PM $ 0.0₆58
+0.00%
$ 5,800 $ 1,190
Apr 29, 3 PM $ 0.0₆57
+3.64%
$ 5,700 $ 1,224
Apr 29, 2 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,172
Apr 29, 1 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,249
Apr 29, 8 AM $ 0.0₆51
-1.92%
$ 5,100 $ 947
Apr 29, 7 AM $ 0.0₆52
-1.89%
$ 5,200 $ 584
Apr 29, 6 AM $ 0.0₆53
+0.00%
$ 5,300 $ 568
Apr 29, 5 AM $ 0.0₆52
+0.00%
$ 5,200 $ 542
Apr 29, 4 AM $ 0.0₆52
+0.00%
$ 5,200 $ 544
Apr 29, 3 AM $ 0.0₆52
+0.00%
$ 5,200 $ 552
Apr 29, 2 AM $ 0.0₆52
+0.00%
$ 5,200 $ 552
Apr 29, 1 AM $ 0.0₆52
+0.00%
$ 5,200 $ 540
Apr 29, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 551
Apr 28, 11 PM $ 0.0₆52
+0.00%
$ 5,200 $ 551
Apr 28, 5 PM $ 0.0₆58
+0.00%
$ 5,800 $ 1,198
Apr 28, 4 PM $ 0.0₆58
+0.00%
$ 5,800 $ 1,198
Apr 28, 3 PM $ 0.0₆63
+5.00%
$ 6,300 $ 2,377
Apr 28, 2 PM $ 0.0₆6
+0.00%
$ 6,000 $ 2,410
Apr 28, 10 AM $ 0.0₆62
+0.00%
$ 6,200 $ 2,353
Apr 28, 4 AM $ 0.0₆5
+0.00%
$ -- $ 2,353
Apr 28, 3 AM $ 0.0₆5
+0.00%
$ 5,000 $ 2,353
Apr 28, 2 AM $ 0.0₆5
+0.00%
$ 5,000 $ 2,364
Apr 28, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 2,364
Apr 27, 7 PM $ 0.0₆56
+14.29%
$ 5,600 $ 2,069
Apr 27, 4 PM $ 0.0₆5
+0.00%
$ 5,000 $ 2,211
Apr 27, 3 PM $ 0.0₆52
+4.00%
$ 5,200 $ 2,962
Apr 27, 2 PM $ 0.0₆5
-3.85%
$ 5,000 $ 2,864
Apr 27, 1 PM $ 0.0₆52
+0.00%
$ 5,200 $ 2,853
Apr 27, 12 PM $ 0.0₆52
+0.00%
$ 5,200 $ 2,830
Apr 27, 11 AM $ 0.0₆52
-1.89%
$ 5,200 $ 2,832
Apr 27, 10 AM $ 0.0₆53
+0.00%
$ 5,300 $ 2,798
Apr 27, 9 AM $ 0.0₆52
+0.00%
$ 5,200 $ 2,875