REPAI Historical Data

REPAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 16.38
-7.71%
$ 163.84 billion $ 269,459
Mar 2, 6 PM $ 17.75
-3.47%
$ 177.53 billion $ 485,915
Mar 2, 5 PM $ 18.38
+6.49%
$ 183.83 billion $ 558,236
Mar 2, 4 PM $ 17.26
-13.68%
$ 172.63 billion $ 614,765
Mar 2, 3 PM $ 20
-8.76%
$ 200 billion $ 668,782
Mar 2, 2 PM $ 22.03
-0.52%
$ 220.34 billion $ 689,326
Mar 2, 1 PM $ 21.94
-7.18%
$ 219.44 billion $ 689,356
Mar 2, 12 PM $ 20.34
+14.29%
$ 203.45 billion $ 690,755
Mar 2, 11 AM $ 17.8
+23.15%
$ 178.01 billion $ 688,576
Mar 2, 10 AM $ 14.46
+3.72%
$ 144.55 billion $ 699,058
Mar 2, 9 AM $ 13.01
-2.74%
$ 130.09 billion $ 718,095
Mar 2, 8 AM $ 13.38
-2.24%
$ 133.76 billion $ 775,906
Download