REPAI Historical Data

REPAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 6.96
+0.22%
$ 69.59 billion $ 12,920
Mar 5, 6 AM $ 6.94
-0.80%
$ 69.44 billion $ 13,481
Mar 5, 5 AM $ 7
-3.94%
$ 70 billion $ 13,108
Mar 5, 4 AM $ 7.29
+1.21%
$ 72.87 billion $ 15,307
Mar 5, 3 AM $ 6.51
-6.74%
$ 65.07 billion $ 16,689
Mar 5, 2 AM $ 7.03
+1.11%
$ 70.31 billion $ 16,809
Mar 5, 1 AM $ 6.95
-5.04%
$ 69.54 billion $ 16,927
Mar 5, 12 AM $ 7.32
+3.71%
$ 73.23 billion $ 16,844
Mar 4, 11 PM $ 7.73
+3.33%
$ 77.31 billion $ 16,461
Mar 4, 10 PM $ 8.49
-10.23%
$ 84.95 billion $ 17,320
Mar 4, 9 PM $ 8.7
+0.00%
$ 87.02 billion $ 17,431
Mar 4, 8 PM $ 8.7
+4.04%
$ 87.02 billion $ 17,436
Mar 4, 6 PM $ 7.66
+4.33%
$ 76.56 billion $ 16,838
Mar 4, 5 PM $ 8.19
-9.17%
$ 81.88 billion $ 17,959
Mar 4, 4 PM $ 9.2
-9.27%
$ -- $ 19,541
Mar 4, 1 PM $ 9.63
+0.00%
$ 96.27 billion $ 24,335
Mar 4, 12 PM $ 9.63
-0.01%
$ 96.27 billion $ 24,435
Mar 4, 9 AM $ 10.04
+6.81%
$ 100.4 billion $ 22,284
Mar 4, 8 AM $ 9.4
-8.14%
$ 94 billion $ 23,851
Mar 4, 7 AM $ 10.68
-9.62%
$ 106.77 billion $ 24,111
Mar 4, 6 AM $ 11.81
+0.67%
$ 118.13 billion $ 25,841
Mar 4, 5 AM $ 11.73
-4.42%
$ 117.34 billion $ 28,458
Mar 4, 4 AM $ 12.28
-2.39%
$ 122.76 billion $ 29,360
Mar 4, 3 AM $ 12.58
+1.43%
$ 125.77 billion $ 28,203
Mar 4, 2 AM $ 12.4
+3.22%
$ 124 billion $ 28,065
Mar 4, 1 AM $ 12.01
+4.22%
$ 120.13 billion $ 28,018
Mar 4, 12 AM $ 11.53
-1.73%
$ 115.27 billion $ 29,852
Mar 3, 11 PM $ 11.73
-0.42%
$ 117.3 billion $ 30,042
Mar 3, 10 PM $ 11.78
+4.57%
$ 117.79 billion $ 29,367
Mar 3, 9 PM $ 11.26
-1.90%
$ 112.64 billion $ 30,272
Mar 3, 8 PM $ 11.38
+0.00%
$ 113.76 billion $ 32,295
Mar 3, 7 PM $ 11.38
-11.42%
$ 113.76 billion $ 34,651
Mar 3, 6 PM $ 12.31
-13.32%
$ 123.09 billion $ 35,254
Mar 3, 5 PM $ 14.2
-8.62%
$ 142.01 billion $ 34,330
Mar 3, 4 PM $ 15.54
+6.26%
$ 155.4 billion $ 36,706
Mar 3, 3 PM $ 14.62
+5.66%
$ 146.15 billion $ 40,906
Mar 3, 2 PM $ 13.83
-4.18%
$ 138.32 billion $ 38,603
Mar 3, 9 AM $ 18.1
+0.00%
$ 181 billion $ 48,325
Mar 3, 7 AM $ 19.2
-1.23%
$ 192 billion $ 52,795
Mar 3, 6 AM $ 19.44
+11.48%
$ 194.4 billion $ 53,077
Mar 3, 5 AM $ 17
+14.25%
$ 170 billion $ 50,634
Mar 3, 4 AM $ 15.49
-2.69%
$ 154.9 billion $ 54,531
Mar 3, 3 AM $ 15.92
+4.50%
$ 159.18 billion $ 172,264
Mar 3, 2 AM $ 15.23
-5.97%
$ 152.33 billion $ 187,054
Mar 3, 1 AM $ 16.12
+9.70%
$ 161.18 billion $ 192,792
Mar 3, 12 AM $ 14.69
+1.79%
$ 146.93 billion $ 196,097
Mar 2, 11 PM $ 14.44
-3.12%
$ 144.35 billion $ 200,582
Mar 2, 10 PM $ 14.9
+4.09%
$ 149 billion $ 210,211
Mar 2, 9 PM $ 14.93
+3.82%
$ 149.32 billion $ 217,349
Mar 2, 8 PM $ 13.9
-15.17%
$ 138.99 billion $ 229,057