REPAI Historical Data

REPAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 3.86
+3.93%
$ 38.59 billion $ 41,312
Mar 10, 9 AM $ 3.71
-3.36%
$ 37.13 billion $ 41,044
Mar 10, 8 AM $ 3.84
-3.95%
$ 38.42 billion $ 40,744
Mar 10, 7 AM $ 4.51
-6.99%
$ 45.14 billion $ 37,690
Mar 10, 6 AM $ 4.85
+0.00%
$ 48.53 billion $ 38,474
Mar 10, 5 AM $ 4.85
-2.67%
$ 48.53 billion $ 38,541
Mar 10, 4 AM $ 4.99
-1.85%
$ 49.86 billion $ 38,175
Mar 10, 3 AM $ 5
-5.47%
$ 49.99 billion $ 39,118
Mar 10, 2 AM $ 5.29
-0.02%
$ 52.88 billion $ 40,892
Mar 10, 1 AM $ 4.8
-12.42%
$ 48.01 billion $ 40,933
Mar 10, 12 AM $ 5.7
+0.87%
$ 56.98 billion $ 42,319
Mar 9, 10 PM $ 5.89
+0.00%
$ 58.95 billion $ 42,118
Mar 9, 9 PM $ 6.08
+20.52%
$ 60.85 billion $ 39,800
Mar 9, 8 PM $ 5.05
-6.31%
$ 50.49 billion $ 37,312
Mar 9, 7 PM $ 5.39
+0.22%
$ 53.89 billion $ 36,745
Mar 9, 6 PM $ 4.16
+4.05%
$ 41.62 billion $ 36,212
Mar 9, 5 PM $ 3.71
+3.29%
$ 37.05 billion $ 29,504
Mar 9, 4 PM $ 3.59
-1.40%
$ 35.86 billion $ 29,199
Mar 9, 3 PM $ 3.65
+3.52%
$ 36.45 billion $ 27,627
Mar 9, 2 PM $ 3.52
+6.63%
$ 35.2 billion $ 27,285
Mar 9, 1 PM $ 3.3
+12.05%
$ 33.01 billion $ 25,917
Mar 9, 12 PM $ 2.95
-1.96%
$ 29.46 billion $ 25,746
Mar 9, 11 AM $ 3
-2.88%
$ 30.05 billion $ 26,310
Mar 9, 10 AM $ 3
-3.06%
$ 30.05 billion $ 32,526
Mar 9, 9 AM $ 3.28
+0.03%
$ 32.78 billion $ 42,744
Mar 9, 8 AM $ 3.54
+5.64%
$ 35.4 billion $ 52,739
Mar 9, 7 AM $ 3.35
+0.09%
$ 33.51 billion $ 53,304
Mar 9, 6 AM $ 3.35
+0.09%
$ 33.46 billion $ 55,145
Mar 9, 5 AM $ 3.34
-4.38%
$ 33.43 billion $ 57,382
Mar 9, 4 AM $ 3.32
+10.63%
$ 33.2 billion $ 57,832
Mar 9, 3 AM $ 3.02
-0.10%
$ 30.15 billion $ 66,549
Mar 9, 2 AM $ 3.02
-1.69%
$ 30.18 billion $ 69,369
Mar 9, 1 AM $ 3.07
+1.72%
$ 30.7 billion $ 69,922
Mar 9, 12 AM $ 3.02
-12.98%
$ 30.18 billion $ 71,387
Mar 8, 11 PM $ 3.51
-1.57%
$ 35.13 billion $ 71,274
Mar 8, 10 PM $ 3.57
-8.88%
$ 35.69 billion $ 78,528
Mar 8, 9 PM $ 3.92
-3.38%
$ 39.17 billion $ 81,139
Mar 8, 8 PM $ 4.05
+8.48%
$ 40.54 billion $ 91,643
Mar 8, 7 PM $ 3.74
-0.13%
$ 37.37 billion $ 93,078
Mar 8, 6 PM $ 3.74
+3.92%
$ 37.42 billion $ 98,160
Mar 8, 5 PM $ 3.57
-1.90%
$ 35.66 billion $ 103,441
Mar 8, 4 PM $ 3.63
-12.95%
$ 36.35 billion $ 107,486
Mar 8, 3 PM $ 4.17
+3.53%
$ 41.69 billion $ 1.44 million
Mar 8, 2 PM $ 4.03
+2.00%
$ 40.27 billion $ 1.44 million
Mar 8, 1 PM $ 3.95
-7.58%
$ 39.48 billion $ 1.44 million
Mar 8, 7 AM $ 9.9
+7.57%
$ 98.96 billion $ 1.41 million
Mar 8, 6 AM $ 9.99
+12.11%
$ 99.87 billion $ 1.41 million
Mar 8, 4 AM $ 9.2
+2.24%
$ 92.03 billion $ 1.4 million
Mar 8, 3 AM $ 8.85
-9.76%
$ 88.45 billion $ 1.4 million
Mar 8, 2 AM $ 9.8
+1.55%
$ 98.02 billion $ 1.39 million