REPAI Historical Data

REPAI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₆44
+0.00%
$ 4,400 $ 1,083
May 3, 7 PM $ 0.0₆43
+0.00%
$ 4,300 $ 1,033
May 3, 6 PM $ 0.0₆43
+0.00%
$ 4,300 $ 652
May 3, 5 PM $ 0.0₆43
+0.00%
$ 4,300 $ 652
May 3, 4 PM $ 0.0₆43
-4.44%
$ 4,300 $ 649
May 3, 3 PM $ 0.0₆46
+0.00%
$ 4,600 $ 692
May 3, 2 PM $ 0.0₆46
+0.00%
$ 4,600 $ 672
May 3, 1 PM $ 0.0₆46
+0.00%
$ 4,600 $ 716
May 3, 12 PM $ 0.0₆46
+0.00%
$ 4,600 $ 697
May 3, 11 AM $ 0.0₆46
-6.12%
$ 4,600 $ 773
May 3, 10 AM $ 0.0₆49
+0.00%
$ 4,900 $ 810
May 3, 9 AM $ 0.0₆49
+0.00%
$ 4,900 $ 811
May 3, 8 AM $ 0.0₆48
+0.00%
$ 4,800 $ 761
May 3, 2 AM $ 0.0₆55
-3.51%
$ 5,500 $ 653
May 3, 1 AM $ 0.0₆56
+5.66%
$ 5,600 $ 642
May 3, 12 AM $ 0.0₆54
+0.00%
$ 5,400 $ 430
May 2, 11 PM $ 0.0₆54
+0.00%
$ 5,400 $ 430
May 2, 10 PM $ 0.0₆54
-1.82%
$ 5,400 $ 430
May 2, 9 PM $ 0.0₆55
+0.00%
$ 5,500 $ 390
May 2, 8 PM $ 0.0₆55
+0.00%
$ 5,500 $ 421
May 2, 7 PM $ 0.0₆55
+0.00%
$ 5,500 $ 384
May 2, 4 PM $ 0.0₆55
+0.00%
$ 5,500 $ 400
May 2, 3 PM $ 0.0₆55
+0.00%
$ 5,500 $ 400
May 2, 9 AM $ 0.0₆68
+0.00%
$ 6,800 $ 218
May 2, 8 AM $ 0.0₆68
+0.00%
$ 6,800 $ 225
May 2, 7 AM $ 0.0₆68
+0.00%
$ 6,800 $ 225
May 2, 6 AM $ 0.0₆68
+0.00%
$ 6,800 $ 225
May 2, 5 AM $ 0.0₆68
+0.00%
$ 6,800 $ 225
May 2, 4 AM $ 0.0₆68
+0.00%
$ 6,800 $ 316
May 2, 3 AM $ 0.0₆68
+0.00%
$ 6,800 $ 316
May 2, 2 AM $ 0.0₆68
+0.00%
$ 6,800 $ 316
May 2, 1 AM $ 0.0₆68
+0.00%
$ 6,800 $ 316
May 2, 12 AM $ 0.0₆68
+0.00%
$ 6,800 $ 357
May 1, 11 PM $ 0.0₆68
+0.00%
$ 6,800 $ 359
May 1, 10 PM $ 0.0₆68
+0.00%
$ 6,800 $ 359
May 1, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 338
May 1, 3 PM $ 0.0₆58
+0.00%
$ 5,800 $ 314
May 1, 2 PM $ 0.0₆54
+0.00%
$ 5,400 $ 341
May 1, 1 PM $ 0.0₆54
+3.85%
$ 5,400 $ 341
May 1, 12 PM $ 0.0₆52
+0.00%
$ 5,200 $ 346
May 1, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 404
May 1, 5 AM $ 0.0₆57
+0.00%
$ 5,700 $ 367
May 1, 4 AM $ 0.0₆57
+0.00%
$ 5,700 $ 368
May 1, 3 AM $ 0.0₆57
+0.00%
$ 5,700 $ 377
May 1, 2 AM $ 0.0₆57
+0.00%
$ 5,700 $ 382
May 1, 1 AM $ 0.0₆57
+0.00%
$ 5,700 $ 401
May 1, 12 AM $ 0.0₆57
+0.00%
$ 5,700 $ 361
Apr 30, 8 PM $ 0.0₆58
+0.00%
$ 5,800 $ 353
Apr 30, 7 PM $ 0.0₆55
+0.00%
$ 5,500 $ 353
Apr 30, 6 PM $ 0.0₆55
+1.85%
$ 5,500 $ 347