REPAI Historical Data

REPAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇8
-80.49%
$ -- $ 611
Apr 27 $ 0.0₆54
+3.85%
$ 4,100 $ 260
Apr 20 $ 0.0₆38
-20.83%
$ 7,100 $ 6,635
Apr 13 $ 0.0₆5
-93.98%
$ 4,300 $ 1.51 million
Apr 6 $ 0.0₅74
-98.23%
$ 83,000 $ 6.64 million
Mar 30 $ 0.00081
-50.00%
$ 4.19 million $ 2.73 million
Mar 23 $ 0.0034
-89.37%
$ 16.2 million $ 5.68 million
Mar 16 $ 0.031
-97.40%
$ 310 million $ 9.01 million
Mar 9 $ 1.7
-50.92%
$ 11.94 billion $ 10.76 million
Mar 2 $ 9.52
-30.43%
$ 35.13 billion $ 1.68 million
Download