Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $982.7
+6.77%
$1.54 million $436
Aug 21, 2025 $925.07
-3.04%
$1.44 million $62
Aug 20, 2025 $960.43
+6.88%
$1.5 million $248
Aug 19, 2025 $913.83
-0.73%
$1.42 million $168
Aug 18, 2025 $920.39
-1.33%
$1.45 million $132
Aug 17, 2025 $932.81
+2.53%
$1.47 million $283
Aug 16, 2025 $909.51
+0.01%
$1.43 million $364
Aug 15, 2025 $908.93
-1.31%
$1.43 million $235
Aug 14, 2025 $920.17
-1.29%
$1.45 million $407
Aug 13, 2025 $937.98
+2.56%
$1.48 million $769
Aug 12, 2025 $913.61
+4.16%
$1.44 million $260
Aug 11, 2025 $876.48
-0.36%
$1.38 million $292
Aug 10, 2025 $875.83
-0.02%
$1.38 million $610
Aug 9, 2025 $876.05
+0.52%
$1.38 million $199
Aug 8, 2025 $872.52
+1.06%
$1.37 million $100
Aug 7, 2025 $863.35
+2.72%
$1.36 million $301
Aug 6, 2025 $840.5
+1.04%
$1.32 million $225
Aug 5, 2025 $828.83
-1.76%
$1.3 million $152
Aug 4, 2025 $844.16
+2.26%
$1.33 million $104
Aug 3, 2025 $822.04
-89.25%
$1.3 million $40
Aug 2, 2025 $10,897.58
+1.04K%
$9.37 million $6,672
Aug 1, 2025 $1,081.7
+30.15%
$2.07 million $6,410
Jul 31, 2025 $831.09
-9.42%
$1.31 million $1,457
Jul 30, 2025 $917.49
+4.21%
$1.45 million $1,140
Jul 29, 2025 $884.15
-1.30%
$1.39 million $3,495
Jul 28, 2025 $895.8
-2.62%
$1.41 million $3,105
Jul 27, 2025 $923.81
+5.85%
$1.46 million $4,819
Jul 26, 2025 $870.5
+1.28%
$1.38 million $1,443
Jul 25, 2025 $859.71
+1.76%
$1.36 million $2,807
Jul 24, 2025 $845.7
-0.35%
$1.37 million $1,780
Jul 23, 2025 $846.09
-1.43%
$1.37 million $6,724
Jul 22, 2025 $858.33
+2.40%
$1.39 million $5,261
Jul 21, 2025 $838.24
+0.94%
$1.36 million $2,303
Jul 20, 2025 $830.41
+3.41%
$1.35 million $1,953
Jul 19, 2025 $803.03
+0.35%
$1.31 million $7,418
Jul 18, 2025 $800.17
+1.36%
$1.3 million $3,960
Jul 17, 2025 $790.23
+1.95%
$1.29 million $3,099
Jul 16, 2025 $775.68
+2.13%
$1.26 million $6,301
Jul 15, 2025 $760.43
+0.55%
$1.24 million $7,636
Jul 14, 2025 $756.29
-0.41%
$1.23 million $4,687
Jul 13, 2025 $759.43
+0.94%
$1.24 million $4,711
Jul 12, 2025 $752.36
-0.45%
$1.23 million $3,472
Jul 11, 2025 $755.39
+1.28%
$1.23 million $5,256
Jul 10, 2025 $740.03
+0.95%
$1.23 million $2,464
Jul 9, 2025 $732.99
+1.20%
$1.22 million $2,662
Jul 8, 2025 $723.57
+0.01%
$1.2 million $2,120
Jul 7, 2025 $723.05
+0.54%
$1.2 million $2,572
Jul 6, 2025 $718.06
-0.44%
$1.19 million $1,242
Jul 5, 2025 $721.58
+0.81%
$1.2 million $58
Jul 4, 2025 $715.9
-1.41%
$1.19 million $1,478