Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $779.72
+0.00%
$789,391 $29
Aug 27, 12 AM $783.23
+0.00%
$792,947 $14
Aug 26, 11 PM $787.16
+0.00%
$796,925 $4
Aug 26, 5 PM $772.56
+0.00%
$782,140 $32
Aug 26, 4 PM $768.97
+0.00%
$778,508 $28
Aug 26, 3 PM $766.56
+0.00%
$776,064 $24
Aug 26, 2 PM $767.86
+0.00%
$777,380 $22
Aug 26, 1 PM $772.93
-0.50%
$782,520 $21
Aug 26, 12 PM $769.92
-0.52%
$779,468 $19
Aug 26, 11 AM $782.95
+0.92%
$792,661 $16
Aug 26, 9 AM $772.65
+0.00%
$782,230 $5
Aug 26, 8 AM $779.01
+0.00%
$788,675 $4
Aug 26, 7 AM $771.3
+0.00%
$780,866 $7
Aug 26, 5 AM $770.78
+0.00%
$780,340 $113
Aug 26, 12 AM $766.46
+0.00%
$775,967 $110
Aug 25, 11 PM $766.94
+0.00%
$776,451 $103
Aug 25, 8 PM $767.16
+0.00%
$776,671 $105
Aug 25, 5 PM $772.95
+0.00%
$782,535 $106
Aug 25, 12 PM $770.61
+0.00%
$780,171 $4
Aug 25, 10 AM $781.17
+0.75%
$790,863 $9
Aug 25, 8 AM $783.17
+0.00%
$792,880 $7
Aug 25, 7 AM $778.47
-1.31%
$788,131 $6
Aug 25, 2 AM $784.54
+0.01%
$794,271 $4
Aug 24, 9 PM $777.22
+0.00%
$-- $7
Aug 24, 7 PM $776.96
+0.00%
$786,597 $6
Aug 24, 4 PM $782.54
+0.00%
$792,243 $5
Aug 24, 2 PM $779.49
+0.00%
$789,157 $4
Aug 24, 12 PM $777.71
+0.00%
$787,358 $8
Aug 24, 2 AM $770.11
+0.00%
$779,667 $24
Aug 24, 1 AM $770.24
+0.00%
$779,789 $20
Aug 23, 8 PM $774.03
+0.00%
$783,635 $24
Aug 23, 3 PM $776.27
+0.00%
$785,897 $33
Aug 23, 2 PM $772.79
+0.00%
$782,372 $33
Aug 23, 1 PM $772.08
+0.00%
$781,652 $27
Aug 23, 11 AM $760.2
+0.00%
$769,625 $4
Aug 23, 5 AM $753.33
-0.08%
$762,677 $45
Aug 23, 4 AM $754.93
-0.08%
$764,297 $44
Aug 23, 2 AM $768.58
+0.00%
$778,111 $56
Aug 23, 12 AM $768.33
+0.00%
$-- $50
Aug 22, 11 PM $766.83
-0.82%
$775,948 $50
Aug 22, 10 PM $766
+0.00%
$775,102 $50
Aug 22, 9 PM $765.87
-0.51%
$774,971 $51
Aug 22, 3 PM $764.65
+0.01%
$773,736 $58
Aug 22, 12 PM $774.8
+0.00%
$784,014 $152
Aug 22, 10 AM $753.7
-1.26%
$762,661 $152
Aug 22, 7 AM $781.11
+0.42%
$790,394 $153
Aug 22, 6 AM $774.84
+0.00%
$784,051 $148
Aug 22, 5 AM $770.33
-2.85%
$779,482 $150
Aug 22, 4 AM $792.13
+0.00%
$801,544 $141
Aug 22, 3 AM $793.75
+0.00%
$803,186 $139