Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $645.51
+0.42%
$712,921 $836
Apr 3, 2 AM $642.81
-0.14%
$709,933 $843
Apr 3, 1 AM $643.73
+0.05%
$710,949 $850
Apr 3, 12 AM $643.43
+0.11%
$710,617 $1,000
Apr 2, 11 PM $642.73
-0.01%
$709,851 $1,002
Apr 2, 10 PM $642.78
-0.13%
$709,907 $999
Apr 2, 9 PM $643.61
-0.12%
$710,820 $1,006
Apr 2, 8 PM $644.38
+0.37%
$711,672 $1,009
Apr 2, 7 PM $641.98
+0.11%
$709,021 $1,009
Apr 2, 6 PM $641.28
+0.14%
$708,242 $985
Apr 2, 5 PM $640.42
+0.48%
$707,294 $965
Apr 2, 4 PM $637.33
+1.08%
$703,878 $1,125
Apr 2, 3 PM $630.51
-0.60%
$696,347 $1,115
Apr 2, 2 PM $634.32
+0.73%
$700,563 $901
Apr 2, 1 PM $629.75
-1.19%
$695,511 $878
Apr 2, 12 PM $637.31
-0.61%
$703,859 $808
Apr 2, 11 AM $641.19
-0.06%
$708,145 $774
Apr 2, 10 AM $641.59
-0.56%
$708,585 $734
Apr 2, 9 AM $645.19
-0.65%
$712,565 $670
Apr 2, 8 AM $649.39
-0.43%
$717,201 $674
Apr 2, 7 AM $652.2
+0.32%
$720,302 $684
Apr 2, 6 AM $650.12
-0.12%
$718,006 $917
Apr 2, 5 AM $650.9
+0.48%
$718,873 $974
Apr 2, 4 AM $647.82
-1.11%
$715,468 $1,128
Apr 2, 3 AM $655.08
-0.40%
$723,483 $1,136
Apr 2, 2 AM $657.73
-0.99%
$726,411 $1,244
Apr 2, 1 AM $664.31
-1.37%
$733,681 $1,182
Apr 2, 12 AM $673.52
+0.35%
$743,848 $1,130
Apr 1, 11 PM $671.18
-0.20%
$741,267 $1,153
Apr 1, 10 PM $672.55
-0.55%
$742,777 $1,155
Apr 1, 9 PM $676.62
+0.46%
$747,280 $1,155
Apr 1, 8 PM $674.19
-0.21%
$744,595 $1,296
Apr 1, 7 PM $675.59
-0.14%
$746,138 $1,318
Apr 1, 6 PM $676.54
-0.51%
$747,191 $1,337
Apr 1, 5 PM $680.04
-0.14%
$751,058 $1,345
Apr 1, 4 PM $681.02
+0.74%
$752,137 $1,408
Apr 1, 3 PM $676.05
-0.04%
$746,645 $1,247
Apr 1, 2 PM $676.33
+0.17%
$746,958 $1,312
Apr 1, 1 PM $675.16
-0.54%
$745,668 $1,311
Apr 1, 12 PM $678.8
+0.07%
$749,687 $1,316
Apr 1, 11 AM $678.31
-0.15%
$749,142 $1,358
Apr 1, 10 AM $679.3
+0.03%
$750,233 $1,354
Apr 1, 9 AM $679.09
-0.26%
$750,008 $1,354
Apr 1, 8 AM $680.9
-0.14%
$751,999 $1,342
Apr 1, 7 AM $681.88
-0.61%
$753,091 $930
Apr 1, 6 AM $686.04
+0.49%
$757,678 $940
Apr 1, 5 AM $682.72
+0.51%
$754,012 $937
Apr 1, 4 AM $679.24
-0.08%
$750,170 $771
Apr 1, 3 AM $679.79
+0.00%
$750,778 $675
Apr 1, 2 AM $679.76
+0.18%
$750,748 $656