Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $652.85
+0.06%
$721,027 $113
Apr 5, 3 AM $652.93
-0.12%
$721,112 $113
Apr 5, 2 AM $653.69
+0.22%
$721,954 $113
Apr 5, 1 AM $653.22
-0.06%
$721,438 $103
Apr 5, 12 AM $653.63
-0.18%
$721,883 $73
Apr 4, 11 PM $654.12
-0.37%
$722,423 $77
Apr 4, 10 PM $655.82
+0.16%
$724,302 $82
Apr 4, 9 PM $656.89
+0.34%
$725,487 $82
Apr 4, 8 PM $655.38
+0.24%
$723,814 $83
Apr 4, 7 PM $654.37
+0.37%
$722,708 $125
Apr 4, 6 PM $652.01
+0.06%
$720,098 $129
Apr 4, 5 PM $651.04
-0.10%
$719,025 $138
Apr 4, 4 PM $651.83
+0.14%
$719,897 $140
Apr 4, 3 PM $650.41
+0.18%
$718,331 $142
Apr 4, 2 PM $648.36
-0.22%
$716,065 $162
Apr 4, 1 PM $650.56
+0.11%
$718,500 $163
Apr 4, 12 PM $648.72
-0.35%
$716,458 $168
Apr 4, 11 AM $648.89
-0.09%
$716,652 $168
Apr 4, 10 AM $647.67
-0.41%
$715,299 $167
Apr 4, 9 AM $651.03
+0.09%
$719,012 $168
Apr 4, 8 AM $651.29
+0.23%
$719,306 $175
Apr 4, 7 AM $648.91
-0.05%
$716,677 $186
Apr 4, 6 AM $650.43
+0.87%
$718,350 $188
Apr 4, 5 AM $644.91
+0.30%
$712,261 $138
Apr 4, 4 AM $643.69
-0.03%
$710,911 $142
Apr 4, 3 AM $644.37
-0.05%
$711,659 $145
Apr 4, 2 AM $644.11
-0.15%
$711,376 $145
Apr 4, 1 AM $644.05
-0.15%
$711,306 $146
Apr 4, 12 AM $644.89
-0.26%
$712,237 $150
Apr 3, 11 PM $646.2
+0.04%
$713,678 $150
Apr 3, 10 PM $647.12
-0.08%
$714,692 $147
Apr 3, 9 PM $648.96
+0.42%
$716,723 $148
Apr 3, 8 PM $646.05
+0.25%
$713,519 $151
Apr 3, 7 PM $644.38
+0.39%
$711,674 $112
Apr 3, 6 PM $644.21
-0.02%
$711,481 $112
Apr 3, 5 PM $644.61
-0.02%
$711,924 $150
Apr 3, 4 PM $644.91
-0.11%
$712,251 $142
Apr 3, 3 PM $647.04
-0.13%
$714,603 $142
Apr 3, 2 PM $647.81
+0.41%
$715,456 $159
Apr 3, 1 PM $645.19
-0.22%
$712,560 $529
Apr 3, 12 PM $646.63
-0.03%
$714,151 $530
Apr 3, 11 AM $646.8
-0.03%
$714,347 $525
Apr 3, 10 AM $646.97
+0.41%
$714,530 $563
Apr 3, 9 AM $644.33
-0.09%
$711,619 $610
Apr 3, 8 AM $644.89
-0.05%
$712,231 $680
Apr 3, 7 AM $645.25
-0.01%
$712,626 $671
Apr 3, 6 AM $645.33
-0.15%
$712,720 $823
Apr 3, 5 AM $646.3
+0.04%
$713,787 $836
Apr 3, 4 AM $646
+0.07%
$713,458 $835
Apr 3, 3 AM $645.51
+0.42%
$712,921 $836