Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $661.04
+0.05%
$730,065 $306
Apr 7, 5 AM $661.33
-0.26%
$730,390 $466
Apr 7, 4 AM $661.89
+0.03%
$731,013 $473
Apr 7, 3 AM $661.39
-0.05%
$730,453 $477
Apr 7, 2 AM $661.46
-0.07%
$730,533 $521
Apr 7, 1 AM $662.53
+0.11%
$731,717 $521
Apr 7, 12 AM $661.86
-0.06%
$730,981 $546
Apr 6, 11 PM $661.41
-0.72%
$730,473 $671
Apr 6, 10 PM $666.98
-0.15%
$736,626 $566
Apr 6, 9 PM $668.09
-0.29%
$737,859 $567
Apr 6, 8 PM $669.7
+0.08%
$739,639 $649
Apr 6, 7 PM $668.9
-0.02%
$738,745 $648
Apr 6, 6 PM $669.06
+0.22%
$738,926 $646
Apr 6, 5 PM $667.93
-0.46%
$737,681 $645
Apr 6, 4 PM $670.39
-0.10%
$740,397 $648
Apr 6, 3 PM $670.75
+0.41%
$740,799 $710
Apr 6, 2 PM $669.56
+0.20%
$739,484 $707
Apr 6, 1 PM $667.64
+0.11%
$737,360 $707
Apr 6, 12 PM $666.48
-0.17%
$736,080 $706
Apr 6, 11 AM $667.61
-0.17%
$737,329 $775
Apr 6, 10 AM $669.7
+0.17%
$739,629 $782
Apr 6, 9 AM $668.78
+0.36%
$738,614 $796
Apr 6, 8 AM $666.12
+0.13%
$735,677 $793
Apr 6, 7 AM $665.01
+0.31%
$734,457 $790
Apr 6, 6 AM $662.62
-0.05%
$731,817 $612
Apr 6, 5 AM $663.8
+0.03%
$733,114 $634
Apr 6, 4 AM $663.83
+0.07%
$733,155 $634
Apr 6, 3 AM $664.4
-0.16%
$733,786 $634
Apr 6, 2 AM $665.59
+0.27%
$735,098 $641
Apr 6, 1 AM $663.79
-0.47%
$733,109 $607
Apr 6, 12 AM $665.91
+0.42%
$735,445 $482
Apr 5, 11 PM $662.59
+1.55%
$731,777 $485
Apr 5, 10 PM $650.16
-0.11%
$718,054 $435
Apr 5, 9 PM $650.08
-0.34%
$717,966 $360
Apr 5, 8 PM $651.86
+0.13%
$719,934 $361
Apr 5, 7 PM $652.14
+0.00%
$720,235 $360
Apr 5, 6 PM $652.55
+0.23%
$720,692 $362
Apr 5, 5 PM $652.19
-0.07%
$720,299 $361
Apr 5, 4 PM $652.01
-0.13%
$720,092 $299
Apr 5, 3 PM $652.86
+0.39%
$721,041 $301
Apr 5, 2 PM $649.7
+0.07%
$717,544 $302
Apr 5, 1 PM $648.24
-0.41%
$715,936 $301
Apr 5, 12 PM $651.42
-0.19%
$719,448 $240
Apr 5, 11 AM $652.47
-0.64%
$720,602 $143
Apr 5, 10 AM $653.06
-0.28%
$721,256 $105
Apr 5, 9 AM $652.97
+0.30%
$721,157 $105
Apr 5, 8 AM $650.76
+0.22%
$718,721 $100
Apr 5, 7 AM $649.57
+0.12%
$717,402 $91
Apr 5, 6 AM $648.63
-0.80%
$716,360 $65
Apr 5, 5 AM $654.62
+0.32%
$722,976 $118