Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $667.13
-0.04%
$736,792 $480
Apr 11, 9 AM $667.43
+0.03%
$737,124 $480
Apr 11, 8 AM $667.25
-0.02%
$736,923 $480
Apr 11, 7 AM $667.39
+0.06%
$737,081 $480
Apr 11, 6 AM $667
-0.16%
$736,655 $464
Apr 11, 5 AM $668.11
+0.19%
$737,875 $450
Apr 11, 4 AM $666.85
-0.12%
$736,491 $427
Apr 11, 3 AM $667.65
+0.04%
$737,370 $427
Apr 11, 2 AM $667.36
+0.34%
$737,047 $427
Apr 11, 1 AM $665.08
-0.05%
$734,535 $424
Apr 11, 12 AM $665.42
-0.19%
$734,905 $420
Apr 10, 11 PM $666.68
-0.05%
$736,304 $421
Apr 10, 10 PM $667
-0.17%
$736,653 $421
Apr 10, 9 PM $668.16
-0.28%
$737,928 $457
Apr 10, 8 PM $670.05
-0.02%
$740,023 $426
Apr 10, 7 PM $670.08
+0.17%
$740,059 $428
Apr 10, 6 PM $669.32
+0.23%
$739,210 $427
Apr 10, 5 PM $667.24
+0.06%
$736,919 $432
Apr 10, 4 PM $666.67
+0.13%
$736,290 $364
Apr 10, 3 PM $667.22
-0.09%
$736,890 $493
Apr 10, 2 PM $668.15
+0.67%
$737,926 $308
Apr 10, 1 PM $664.94
-0.10%
$734,373 $306
Apr 10, 12 PM $664.52
+0.07%
$733,913 $319
Apr 10, 11 AM $663.85
+0.29%
$733,169 $318
Apr 10, 10 AM $662.23
-0.12%
$731,380 $317
Apr 10, 9 AM $663.04
+0.18%
$732,282 $330
Apr 10, 8 AM $661.13
-0.25%
$730,169 $329
Apr 10, 7 AM $662.55
-0.10%
$731,738 $331
Apr 10, 6 AM $664.07
-0.16%
$733,415 $331
Apr 10, 5 AM $663.74
+0.19%
$733,051 $1,424
Apr 10, 4 AM $663.93
+0.19%
$733,265 $1,418
Apr 10, 3 AM $662.67
-0.13%
$731,867 $1,424
Apr 10, 2 AM $663.51
-0.48%
$732,793 $1,425
Apr 10, 1 AM $666.68
+0.19%
$736,303 $1,443
Apr 10, 12 AM $665.4
+0.21%
$734,880 $1,470
Apr 9, 11 PM $663.97
-0.64%
$733,304 $1,467
Apr 9, 10 PM $668.24
-0.25%
$738,027 $1,476
Apr 9, 9 PM $669.91
-0.07%
$739,864 $1,441
Apr 9, 8 PM $670.4
+0.12%
$740,402 $1,430
Apr 9, 7 PM $669.62
+0.29%
$739,550 $1,429
Apr 9, 6 PM $667.7
-0.34%
$737,421 $1,425
Apr 9, 5 PM $670
+0.50%
$739,969 $1,424
Apr 9, 4 PM $666.64
+0.05%
$736,253 $1,293
Apr 9, 3 PM $666.28
+0.58%
$735,862 $1,196
Apr 9, 2 PM $662.42
-0.07%
$731,599 $1,400
Apr 9, 1 PM $662.92
-0.36%
$732,140 $1,402
Apr 9, 12 PM $665.28
+0.23%
$734,750 $1,390
Apr 9, 11 AM $663.77
-0.07%
$733,081 $1,396
Apr 9, 10 AM $664.23
+0.12%
$733,596 $1,385
Apr 9, 9 AM $663.46
+0.09%
$732,742 $1,397