Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $973
+1.94%
$1.18 million $23
Nov 29, 2025 $953.87
-1.45%
$1.17 million $7
Nov 28, 2025 $965.65
-1.10%
$1.18 million $8
Nov 27, 2025 $976.46
-0.17%
$1.19 million $26
Nov 26, 2025 $977.46
+3.30%
$1.2 million $12
Nov 25, 2025 $946.72
-0.42%
$1.16 million $9
Nov 24, 2025 $949.9
+2.88%
$1.17 million $21
Nov 23, 2025 $929.52
+1.04%
$1.13 million $77
Nov 22, 2025 $915.88
+0.06%
$1.13 million $18
Nov 21, 2025 $893.99
-6.36%
$1.12 million $85
Nov 20, 2025 $969.36
-2.07%
$1.17 million $157
Nov 19, 2025 $991.64
-2.88%
$1.22 million $33
Nov 18, 2025 $1,023.64
+2.78%
$1.25 million $38
Nov 17, 2025 $992.43
-2.80%
$1.22 million $58
Nov 16, 2025 $1,006.1
-1.36%
$1.26 million $22
Nov 15, 2025 $1,019.22
+1.15%
$1.26 million $28
Nov 14, 2025 $1,017.89
-0.21%
$1.24 million $22
Nov 13, 2025 $1,014.15
-2.93%
$1.26 million $54
Nov 12, 2025 $1,047.73
+0.07%
$1.29 million $54
Nov 11, 2025 $1,048.72
-4.57%
$1.29 million $45
Nov 10, 2025 $1,096.43
+0.16%
$1.35 million $46
Nov 9, 2025 $1,094
-0.26%
$1.35 million $71
Nov 8, 2025 $1,096.83
+1.70%
$1.63 million $76
Nov 7, 2025 $1,077.58
+3.61%
$1.6 million $148
Nov 6, 2025 $1,034.37
-1.99%
$1.54 million $760
Nov 5, 2025 $1,056.81
+2.55%
$1.57 million $63
Nov 4, 2025 $1,029.74
-6.24%
$1.53 million $455
Nov 3, 2025 $1,099.58
-8.66%
$1.64 million $78
Nov 2, 2025 $1,199.5
-0.17%
$1.78 million $187
Nov 1, 2025 $1,201.57
+0.53%
$1.79 million $88
Oct 31, 2025 $1,191.46
+0.44%
$1.78 million $20
Oct 30, 2025 $1,176.22
-2.16%
$1.76 million $62
Oct 29, 2025 $1,202.67
-1.30%
$1.78 million $95
Oct 28, 2025 $1,220.13
-1.60%
$1.81 million $90
Oct 27, 2025 $1,241.47
-0.74%
$1.84 million $92
Oct 26, 2025 $1,255.07
+3.03%
$1.86 million $44
Oct 25, 2025 $1,218.23
-0.66%
$1.81 million $59
Oct 24, 2025 $1,231.19
-0.14%
$1.83 million $77
Oct 23, 2025 $1,224.92
+4.33%
$1.81 million $173
Oct 22, 2025 $1,152.76
+0.28%
$1.74 million $62
Oct 21, 2025 $1,171.29
-2.37%
$1.71 million $74
Oct 20, 2025 $1,201.23
-1.77%
$1.78 million $44
Oct 19, 2025 $1,227.29
+1.77%
$1.82 million $7
Oct 18, 2025 $1,208.21
+2.15%
$1.79 million $17
Oct 17, 2025 $1,185.3
-6.10%
$1.77 million $21
Oct 16, 2025 $1,256.92
-0.79%
$1.88 million $37
Oct 15, 2025 $1,266.99
-5.08%
$1.89 million $11
Oct 14, 2025 $1,337.51
-5.33%
$1.99 million $33
Oct 13, 2025 $1,414.97
-0.16%
$2.11 million $36
Oct 12, 2025 $1,413.99
+48.09%
$2.06 million $24