Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $683.24
+0.36%
$754,585 $255
Apr 15, 1 PM $680.82
-0.14%
$751,915 $254
Apr 15, 12 PM $681.41
-0.17%
$752,564 $283
Apr 15, 11 AM $681.79
+0.13%
$752,986 $283
Apr 15, 10 AM $679.1
+0.25%
$750,014 $295
Apr 15, 9 AM $677.55
+0.13%
$748,302 $293
Apr 15, 8 AM $676.63
+0.40%
$747,285 $306
Apr 15, 7 AM $675.25
-0.35%
$745,768 $320
Apr 15, 6 AM $677.06
+0.14%
$747,766 $322
Apr 15, 5 AM $675.81
-0.34%
$746,385 $296
Apr 15, 4 AM $676.76
-0.13%
$747,436 $297
Apr 15, 3 AM $679.67
+0.19%
$750,650 $309
Apr 15, 2 AM $679.12
-0.32%
$750,034 $325
Apr 15, 1 AM $679.88
+0.12%
$750,872 $326
Apr 15, 12 AM $678.83
+0.46%
$749,721 $386
Apr 14, 11 PM $675.48
-0.27%
$746,017 $384
Apr 14, 10 PM $678.13
+0.07%
$748,940 $416
Apr 14, 9 PM $677.04
-0.03%
$747,745 $652
Apr 14, 8 PM $676.87
+0.06%
$747,550 $663
Apr 14, 7 PM $676.33
-0.20%
$746,954 $759
Apr 14, 6 PM $680.11
-0.10%
$751,130 $762
Apr 14, 5 PM $679.91
-0.70%
$750,911 $766
Apr 14, 4 PM $686.61
-0.09%
$758,309 $770
Apr 14, 3 PM $684.28
+0.22%
$755,740 $656
Apr 14, 2 PM $682.81
-0.07%
$754,117 $636
Apr 14, 1 PM $681.15
+0.30%
$752,284 $636
Apr 14, 12 PM $678.83
+0.03%
$749,713 $618
Apr 14, 11 AM $679.83
-0.20%
$750,823 $564
Apr 14, 10 AM $681.62
+0.08%
$752,802 $578
Apr 14, 9 AM $681.9
+0.19%
$753,109 $583
Apr 14, 8 AM $680.79
+0.51%
$751,884 $575
Apr 14, 7 AM $677.24
+0.01%
$747,959 $572
Apr 14, 6 AM $677.67
+0.28%
$748,438 $573
Apr 14, 5 AM $675.82
-0.29%
$746,396 $603
Apr 14, 4 AM $678.3
-0.05%
$749,134 $642
Apr 14, 3 AM $677.81
+0.00%
$748,592 $644
Apr 14, 2 AM $676.19
-0.13%
$746,799 $628
Apr 14, 1 AM $675.75
-0.05%
$746,314 $606
Apr 14, 12 AM $675.95
-0.32%
$746,535 $609
Apr 13, 11 PM $680.29
+0.56%
$751,330 $572
Apr 13, 10 PM $676.52
+1.04%
$747,170 $490
Apr 13, 9 PM $669.56
+0.05%
$739,480 $307
Apr 13, 8 PM $669.9
+0.19%
$739,858 $307
Apr 13, 7 PM $668.4
+0.36%
$738,201 $199
Apr 13, 6 PM $666.21
-0.16%
$735,782 $194
Apr 13, 5 PM $667.3
-0.21%
$736,985 $194
Apr 13, 4 PM $667.3
+0.81%
$736,983 $183
Apr 13, 3 PM $661.25
-0.12%
$730,306 $182
Apr 13, 2 PM $661.06
+0.48%
$730,094 $186
Apr 13, 1 PM $653.69
-0.88%
$721,951 $165