Ankr Staked BNB Historical Data

ANKRBNB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 851.93
+0.03%
$ 940,898 $ 17
Feb 3, 12 AM $ 847.88
-0.17%
$ 936,424 $ 15
Feb 2, 11 PM $ 849.29
+0.66%
$ 937,977 $ 15
Feb 2, 10 PM $ 844.81
+0.50%
$ 933,026 $ 17
Feb 2, 9 PM $ 840.56
-0.38%
$ 928,341 $ 23
Feb 2, 8 PM $ 844.18
-1.00%
$ 932,337 $ 27
Feb 2, 7 PM $ 850.44
-0.87%
$ 939,246 $ 28
Feb 2, 6 PM $ 857.93
+0.43%
$ 947,519 $ 28
Feb 2, 5 PM $ 854.22
-0.64%
$ 943,418 $ 26
Feb 2, 4 PM $ 857.94
+0.00%
$ 947,528 $ 42
Feb 2, 3 PM $ 860.63
+2.11%
$ 950,499 $ 43
Feb 2, 2 PM $ 845.89
-0.09%
$ 934,225 $ 48
Feb 2, 1 PM $ 846.04
+0.34%
$ 934,387 $ 50
Feb 2, 12 PM $ 842.09
+0.03%
$ 930,021 $ 49
Feb 2, 11 AM $ 842.44
+0.34%
$ 930,416 $ 49
Feb 2, 10 AM $ 840.8
+0.26%
$ 928,598 $ 48
Feb 2, 9 AM $ 832.88
+0.02%
$ 919,859 $ 49
Feb 2, 8 AM $ 831.1
+0.23%
$ 917,892 $ 49
Feb 2, 7 AM $ 829.88
+0.61%
$ 916,539 $ 49
Feb 2, 6 AM $ 811.45
-0.87%
$ 896,185 $ 52
Feb 2, 5 AM $ 815.21
-2.21%
$ 900,335 $ 51
Feb 2, 4 AM $ 840.12
+2.24%
$ 927,851 $ 52
Feb 2, 3 AM $ 805.95
-3.51%
$ 890,116 $ 51
Feb 2, 2 AM $ 838.83
-0.93%
$ 926,425 $ 58
Feb 2, 1 AM $ 847.82
+0.33%
$ 936,352 $ 58
Feb 2, 12 AM $ 843.34
+1.85%
$ 931,409 $ 58
Feb 1, 11 PM $ 833.92
+0.23%
$ 921,007 $ 58
Feb 1, 10 PM $ 828.65
+0.38%
$ 915,188 $ 54
Feb 1, 9 PM $ 825.09
+0.00%
$ 911,254 $ 54
Feb 1, 10 AM $ 860.76
+0.14%
$ 950,643 $ 16
Feb 1, 9 AM $ 859.52
-0.77%
$ 949,279 $ 13
Feb 1, 8 AM $ 858.98
-0.06%
$ 948,680 $ 11
Feb 1, 12 AM $ 871.69
+0.59%
$ 962,712 $ 134
Jan 31, 11 PM $ 866.54
+1.33%
$ 957,026 $ 134
Jan 31, 10 PM $ 855.08
-0.11%
$ 944,367 $ 134
Jan 31, 9 PM $ 855.27
+0.43%
$ 944,585 $ 127
Jan 31, 8 PM $ 849.76
-0.57%
$ 938,499 $ 126
Jan 31, 7 PM $ 850.79
-0.50%
$ 939,638 $ 106
Jan 31, 6 PM $ 851.23
-1.32%
$ 940,122 $ 105
Jan 31, 5 PM $ 861.02
-1.95%
$ 950,932 $ 112
Jan 31, 4 PM $ 878.87
-1.44%
$ 970,647 $ 87
Jan 31, 3 PM $ 892.35
-0.86%
$ 985,533 $ 81
Jan 31, 2 PM $ 898.37
-2.71%
$ 992,185 $ 90
Jan 31, 1 PM $ 923.39
+0.70%
$ 1.02 million $ 78
Jan 31, 12 PM $ 916.97
+0.10%
$ 1.01 million $ 92
Jan 31, 11 AM $ 916.09
-1.22%
$ 1.01 million $ 99
Jan 31, 10 AM $ 927.4
+0.61%
$ 1.02 million $ 95
Jan 31, 9 AM $ 921.78
+0.53%
$ 1.02 million $ 101
Jan 31, 8 AM $ 916.91
-0.91%
$ 1.01 million $ 103
Jan 31, 7 AM $ 925.32
-0.33%
$ 1.02 million $ 102