Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $712.52
+0.53%
$786,931 $285
Apr 17, 3 PM $710.06
-0.17%
$784,211 $283
Apr 17, 2 PM $711.74
+0.45%
$786,062 $276
Apr 17, 1 PM $707.23
+0.60%
$781,082 $296
Apr 17, 12 PM $702.13
+0.14%
$775,454 $295
Apr 17, 11 AM $697.59
+0.07%
$770,439 $310
Apr 17, 10 AM $696.74
+0.06%
$769,500 $309
Apr 17, 9 AM $697.34
+0.51%
$770,160 $308
Apr 17, 8 AM $694.29
+0.24%
$766,796 $277
Apr 17, 7 AM $691.85
-0.38%
$764,092 $264
Apr 17, 6 AM $692.96
+0.12%
$765,320 $244
Apr 17, 5 AM $692.86
-0.10%
$765,212 $243
Apr 17, 4 AM $695.53
+0.26%
$768,166 $244
Apr 17, 3 AM $693.98
+0.01%
$766,453 $244
Apr 17, 2 AM $693.8
-0.10%
$766,246 $215
Apr 17, 1 AM $695.61
-0.34%
$768,245 $215
Apr 17, 12 AM $699.15
-0.26%
$772,162 $216
Apr 16, 11 PM $701.18
+0.52%
$774,405 $217
Apr 16, 10 PM $697.74
+0.03%
$770,600 $239
Apr 16, 9 PM $698.33
-0.03%
$771,254 $266
Apr 16, 8 PM $698.71
-0.35%
$771,671 $262
Apr 16, 7 PM $699.7
+0.13%
$772,766 $263
Apr 16, 6 PM $696.27
+0.52%
$768,980 $261
Apr 16, 5 PM $694.2
+0.50%
$766,695 $272
Apr 16, 4 PM $688.46
+0.11%
$760,354 $261
Apr 16, 3 PM $685.89
+0.71%
$757,519 $227
Apr 16, 2 PM $679.66
-0.57%
$750,631 $225
Apr 16, 1 PM $685.35
+0.23%
$756,923 $224
Apr 16, 12 PM $683.49
+0.02%
$754,864 $168
Apr 16, 11 AM $682.55
-0.01%
$753,822 $183
Apr 16, 10 AM $683.67
-0.22%
$755,062 $183
Apr 16, 9 AM $685.94
+0.07%
$757,565 $184
Apr 16, 8 AM $685.07
-0.09%
$756,613 $184
Apr 16, 7 AM $686.69
-0.16%
$758,402 $196
Apr 16, 6 AM $687.98
-0.01%
$759,820 $189
Apr 16, 5 AM $687.92
+0.09%
$759,757 $189
Apr 16, 4 AM $687.86
-0.16%
$759,693 $215
Apr 16, 3 AM $688.89
-0.07%
$760,823 $216
Apr 16, 2 AM $689.15
+0.52%
$761,113 $215
Apr 16, 1 AM $685.07
-0.11%
$756,605 $213
Apr 16, 12 AM $685.55
-0.13%
$757,142 $214
Apr 15, 11 PM $686.03
-0.31%
$757,673 $214
Apr 15, 10 PM $688.14
+0.23%
$760,003 $214
Apr 15, 9 PM $686.02
-0.07%
$757,653 $189
Apr 15, 8 PM $686.12
-0.45%
$757,773 $189
Apr 15, 7 PM $688.55
+0.33%
$760,455 $177
Apr 15, 6 PM $685.31
+0.27%
$756,870 $161
Apr 15, 5 PM $684.12
+0.17%
$755,561 $160
Apr 15, 4 PM $683.16
+0.18%
$754,497 $159
Apr 15, 3 PM $680.54
-0.10%
$751,606 $218